| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 178.897 | -0.3 % | 0 | 179.377 | 179.427 | 177.932 |
| 09/09/2026 | 178.642 | -0.16 % | 0 | 178.863 | 178.863 | 178.137 |
| 10/09/2026 | 179.218 | +0.31 % | 0 | 178.613 | 179.377 | 178.439 |
| 11/09/2026 | 178.140 | -0.62 % | 0 | 179.298 | 179.516 | 177.971 |
| 12/09/2026 | 178.118 | -0.01 % | 0 | 178.140 | 178.140 | 178.118 |
| 13/09/2026 | 177.992 | -0.08 % | 0 | 177.860 | 178.179 | 177.860 |
| 14/09/2026 | 178.151 | +0.01 % | 0 | 177.967 | 178.454 | 177.860 |
