| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 175.713 | -0.1 % | 0 | 175.891 | 176.170 | 175.107 |
| 24/10/2026 | 175.713 | +0. % | 0 | 175.713 | 175.713 | 175.713 |
| 25/10/2026 | 175.863 | +0.09 % | 0 | 175.745 | 176.199 | 175.660 |
| 26/10/2026 | 175.979 | +0.15 % | 0 | 175.906 | 176.418 | 175.818 |
| 27/10/2026 | 175.790 | -0.12 % | 0 | 175.961 | 176.229 | 175.614 |
| 28/10/2026 | 175.978 | +0.13 % | 0 | 175.809 | 176.371 | 175.411 |
| 29/10/2026 | 175.924 | -0.06 % | 0 | 175.956 | 176.047 | 175.755 |
