| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 186.273 | -0.06 % | 0 | 186.400 | 186.580 | 186.232 |
| 25/07/2026 | 186.268 | +0.01 % | 0 | 186.273 | 186.273 | 186.257 |
| 26/07/2026 | 186.407 | +0.08 % | 0 | 186.673 | 186.673 | 186.358 |
| 27/07/2026 | 186.190 | -0.04 % | 0 | 186.469 | 186.688 | 186.106 |
| 28/07/2026 | 186.616 | +0.23 % | 0 | 186.181 | 186.674 | 186.055 |
| 29/07/2026 | 187.304 | +0.37 % | 0 | 186.602 | 187.433 | 186.203 |
| 30/07/2026 | 183.342 | -2.12 % | 0 | 187.386 | 187.430 | 182.465 |
