Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 164.653 | -0.11 % | 0 | 164.628 | 164.775 | 164.079 |
04/05/2024 | 164.652 | 0. % | 0 | 164.653 | 164.653 | 164.652 |
05/05/2024 | 164.518 | -0.08 % | 0 | 164.652 | 164.659 | 164.518 |
06/05/2024 | 165.754 | +0.67 % | 0 | 164.581 | 165.933 | 164.581 |
07/05/2024 | 166.285 | +0.33 % | 0 | 165.739 | 166.514 | 165.714 |
08/05/2024 | 167.163 | +0.54 % | 0 | 166.341 | 167.320 | 166.331 |
09/05/2024 | 167.235 | +0.05 % | 0 | 167.175 | 167.247 | 167.175 |