Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 5 234.18 | -0.14 % | 0 | 5 242.48 | 5 246.09 | 5 229.87 |
25/03/2024 | 5 218.19 | -0.31 % | 0 | 5 219.52 | 5 229.09 | 5 216.09 |
26/03/2024 | 5 203.58 | -0.28 % | 0 | 5 228.85 | 5 235.16 | 5 203.47 |
27/03/2024 | 5 248.49 | +0.86 % | 0 | 5 226.31 | 5 249.13 | 5 213.92 |
28/03/2024 | 5 254.35 | +0.11 % | 0 | 5 248.03 | 5 264.85 | 5 245.82 |