| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7 572.40 | +0.38 % | 0 | 7 571.72 | 7 581.27 | 7 526.95 |
| 16/07/2026 | 7 533.77 | -0.51 % | 0 | 7 558.80 | 7 570.63 | 7 504.02 |
| 17/07/2026 | 7 457.69 | -1.01 % | 0 | 7 447.52 | 7 498.47 | 7 432.73 |
| 20/07/2026 | 7 443.28 | -0.19 % | 0 | 7 489.18 | 7 513.09 | 7 440.53 |
| 21/07/2026 | 7 509.20 | +0.89 % | 0 | 7 489.95 | 7 515.31 | 7 468.03 |
