| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7 686.14 | -0.33 % | 0 | 7 697.52 | 7 697.52 | 7 665.08 |
| 01/09/2026 | 7 631.47 | -0.71 % | 0 | 7 635.47 | 7 663.63 | 7 611.20 |
| 02/09/2026 | 7 666.60 | +0.46 % | 0 | 7 634.58 | 7 681.19 | 7 633.62 |
| 03/09/2026 | 7 747.71 | +1.06 % | 0 | 7 686.71 | 7 756.76 | 7 686.71 |
| 04/09/2026 | 7 718.60 | -0.38 % | 0 | 7 750.19 | 7 750.19 | 7 706.12 |
