| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7 744.06 | +0.33 % | 0 | 7 687.31 | 7 754.15 | 7 669.97 |
| 16/10/2026 | 7 659.44 | -1.09 % | 0 | 7 745.32 | 7 756.84 | 7 631.77 |
| 19/10/2026 | 7 690.73 | +0.41 % | 0 | 7 702.77 | 7 731.18 | 7 685.47 |
| 20/10/2026 | 7 712.57 | +0.28 % | 0 | 7 679.01 | 7 748.08 | 7 668.55 |
| 21/10/2026 | 7 715.86 | +0.04 % | 0 | 7 736.43 | 7 738.65 | 7 709.64 |
