| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 6 944.47 | +0.26 % | 0 | 6 969.46 | 6 979.34 | 6 937.93 |
| 16/01/2026 | 6 940.01 | -0.06 % | 0 | 6 960.54 | 6 967.30 | 6 925.09 |
| 20/01/2026 | 6 796.86 | -2.06 % | 0 | 6 865.24 | 6 871.05 | 6 789.17 |
| 21/01/2026 | 6 875.62 | +1.16 % | 0 | 6 810.71 | 6 910.39 | 6 804.96 |