| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7 599.96 | +0.26 % | 0 | 7 582.29 | 7 617.66 | 7 562.61 |
| 02/06/2026 | 7 609.78 | +0.13 % | 0 | 7 595.40 | 7 620.67 | 7 583.70 |
| 03/06/2026 | 7 553.68 | -0.74 % | 0 | 7 605.31 | 7 605.35 | 7 551.22 |
| 04/06/2026 | 7 584.31 | +0.41 % | 0 | 7 516.54 | 7 598.19 | 7 516.54 |
| 05/06/2026 | 7 383.74 | -2.64 % | 0 | 7 537.36 | 7 541.32 | 7 369.45 |
