Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.72 | +2.99 % | 39 | 1.63 | 1.75 | 1.60 |
14/05/2024 | 1.73 | +0.58 % | 69 | 1.68 | 1.84 | 1.67 |
15/05/2024 | 1.73 | +0. % | 48 | 1.65 | 1.86 | 1.60 |
16/05/2024 | 1.71 | -1.16 % | 65 | 1.66 | 1.72 | 1.64 |
17/05/2024 | 1.78 | +4.09 % | 4 | 1.79 | 1.80 | 1.78 |