Cours	2.03	Variation	-12.12 %
+ Haut	2.30	+ Bas	2.00
Ouverture	2.30	Clôture	2.31
Seuil Haut	-	Seuil Bas	-
PTO	-	VTO	-100. %
Volume Ech.	79	% Cap. Ech.	-
Statut		-
Délai du cours		-

Dernières transactions

Heure	Quantité	Cours
18:30:01	1	2.03
18:24:25	1	2.03
18:14:24	1	2.04
18:09:23	1	2.01
18:04:23	1	2.02
17:54:22	1	2.03
17:49:21	1	2.05
17:44:21	1	2.06
17:29:19	1	2.07
17:14:18	1	2.03

Caractéristiques

Nom	AMAZO 200P 0924T
Code ISIN	DE000HD2FMA7
Mnémo	G674T
Émetteur	UniCredit Bank GmbH
Sous-Jacent	Amazon.com, Inc.
Type	Warrant Put
Prix d'exercice	200.00 USD
Échéance/Maturité	18 / 09 / 2024
Dernier jour de cotation	18 / 09 / 2024
Parité/Ratio	10:1
Cappé/Flooré	-
Date 1ère cotation	05 / 02 / 2024
Levier	-

euronext_code	DE000HD2FMA7
bdm_security_code
isin_code	DE000HD2FMA7
warrant_type	2
exercise_type	1
market_type	301
underlying_isin_code	US0231351067
underlying_local_code
underlying_mep	MUL
first_trading_date	2024-02-05T00:00:00.000Z
issue_date	2024-02-05T00:00:00.000Z
underlying_type	301
strike_price	200
strike_price_currency	USD
expiry_date	2024-09-18T00:00:00.000Z
number_of_days_before_expiration	0
warrant_parity_vs_underlying	1
underlying_parity_vs_warrant	10
beginning_exchange_date
end_exchange_date	2024-09-18T00:00:00.000Z
usage_type
cash_settlement_indicator	O
mnemonic	G674T
issuer_name	UniCredit Bank GmbH
euronext_designation	AMAZO 200P 0924T
underlying_designation	AMAZON INC
trading_lot_size	1
issue_price	4.34
issue_price_currency	EUR
second_strike_price
second_strike_price_currency
marketing_product_name	Warrant Put
structured_products_type	Plain vanilla warrants
instrument_underlying_type	Stocks
risk_level	L
strategy	2
delisting_date	2024-09-18T00:00:00.000Z
stock_exchange
Market_of_reference	Paris
st_listing_place
nd_listing_place
rd_listing_place
Third_strike_price
Third_strike_price_currency_1
Fourth_strike_price_1_2
Fourth_strike_price_currency_1
Parity_warrant_underlying	0.1
Execution_ratio_D_1
Execution_ratio_20D
Issuer_presence_D_1
Issuer_presence_20D
Avg_bid_offer_spread_D_1
Avg_bid_offer_spread_20D
Avg_quantity_D_1
Avg_quantity_20D
SP_Bloomberg_Symbol
SP_Global_Identifier
SP_Parseable_Description
SP_BSID
FILLER1
FILLER1_date
Trading_Group	IB
CFI_Code	RWSNPE
FILLER2
FILLER3
Suspension_Date
Professional_Investors_Flag	N
Primary_Market_Indicator	N
Subscription_Price_Type
Subscription_Start_Date
Subscription_End_Date
Subscription_End_Time
Auction_Date
Auction_Time
Market_Place
Commercialization_Country1
Commercialization_Country2
Commercialization_Country3
Order_Cancellation_Indicator
Professional_Segment_Indicator
Subscription_Price1
Subscription_Price1_Date
tako
Opening_Time	1970-01-01T08:00:00.000Z
Closing_Time	1970-01-01T18:30:00.000Z
Settlement_Platform	Euroclear France
MIC	XMLI
US871m
KIBI_Status	NA
Leverage_Level
EUSIPA_Code	2100
EUSIPA_Name	Warrants
Underlying_Country	USA
Underlying_Group_Name	Amazon
determined_type	warrant

Graphique intraday

Amazon.com, Inc.

184.22 USD +3.2 %

diff 15 min NASDAQ/NGS (GLOBAL SELECT MARKET)

achat vente