| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.415 | -8.4 % | 104 | 4.970 | 5.185 | 4.035 |
| 09/09/2026 | 5.115 | +15.86 % | 105 | 4.250 | 5.115 | 4.205 |
| 10/09/2026 | 4.785 | -5.71 % | 96 | 4.760 | 5.255 | 4.615 |
| 11/09/2026 | 4.655 | -2.51 % | 105 | 5.000 | 5.000 | 4.565 |
| 14/09/2026 | 6.275 | +34.22 % | 485 | 5.600 | 6.485 | 5.590 |
