| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 35 000 | 6.240 | 6.250 | 35 000 | 1 |
| 0 | - | - | 0 | ||
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.215 | +32.94 % | 5.590 | 6.485 |
| 1 semaine | 4.820 | +31.22 % | 4.035 | 5.255 |
| 1 mois | 2.420 | +161.36 % | 1.740 | 6.545 |
| 3 mois | 2.420 | +161.36 % | 1.740 | 6.545 |
| 6 mois | 2.420 | +161.36 % | 1.740 | 6.545 |
| 1er janvier | 2.420 | +161.36 % | 1.740 | 6.545 |
| 1 an | 2.420 | +161.36 % | 1.740 | 6.545 |
| Cours | 6.215 | Variation | +32.94 % |
|---|---|---|---|
| + Haut | 6.485 | + Bas | 5.590 |
| Ouverture | 5.600 | Clôture | 4.675 |
| Seuil Haut | 5.340 | Seuil Bas | 5.040 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 382 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:19:50 | 1 | 6.215 |
| 18:14:50 | 1 | 6.285 |
| 18:09:49 | 1 | 6.305 |
| 18:04:49 | 1 | 6.285 |
| 17:59:48 | 1 | 6.225 |
| 17:54:48 | 1 | 6.185 |
| 17:49:47 | 1 | 6.175 |
| 17:44:47 | 1 | 6.145 |
| 17:39:46 | 1 | 6.195 |
| 17:37:49 | 165 | 6.200 |
| Nom | AVGO 417.6TPIOPENV |
|---|---|
| Code ISIN | DE000BD35MY8 |
| Mnémo | CD16V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Broadcom Inc. |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 417.340 USD |
| Prix d'exercice | 417.340 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 17 / 08 / 2026 |
| Levier | - |
