| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 000 | 7.980 | 7.990 | 10 000 | 1 |
| 1 | 37 000 | 8.170 | 7.570 | 37 000 | 1 |
| 1 | 37 000 | 8.110 | 7.860 | 37 000 | 1 |
| 1 | 37 000 | 8.090 | 7.910 | 37 000 | 1 |
| 1 | 37 000 | 8.020 | 7.930 | 37 000 | 1 |
| 1 | 37 000 | 7.980 | 7.940 | 37 000 | 1 |
| 1 | 37 000 | 7.930 | 7.970 | 37 000 | 1 |
| 1 | 37 000 | 7.920 | 8.000 | 37 000 | 1 |
| 1 | 37 000 | 7.900 | 8.030 | 37 000 | 1 |
| 1 | 37 000 | 7.560 | 8.080 | 37 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 7.995 | +2.57 % | 7.955 | 8.505 |
| 1 semaine | 6.795 | +14.86 % | 6.035 | 8.505 |
| 1 mois | 5.605 | +39.25 % | 3.470 | 8.655 |
| 3 mois | 2.420 | +222.52 % | 1.740 | 8.655 |
| 6 mois | 2.420 | +222.52 % | 1.740 | 8.655 |
| 1er janvier | 2.420 | +222.52 % | 1.740 | 8.655 |
| 1 an | 2.420 | +222.52 % | 1.740 | 8.655 |
| Cours | 7.995 | Variation | +2.57 % |
|---|---|---|---|
| + Haut | 8.505 | + Bas | 7.955 |
| Ouverture | 8.505 | Clôture | 7.795 |
| Seuil Haut | 8.680 | Seuil Bas | 8.380 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 57 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:12:22 | 1 | 7.995 |
| 14:07:22 | 1 | 7.965 |
| 14:02:21 | 1 | 7.995 |
| 13:52:19 | 1 | 7.955 |
| 13:47:19 | 1 | 7.995 |
| 13:42:18 | 1 | 7.985 |
| 13:37:17 | 1 | 7.965 |
| 13:32:16 | 1 | 7.995 |
| 13:27:15 | 1 | 8.005 |
| 13:22:15 | 1 | 8.055 |
| Nom | AVGO 417.6TPIOPENV |
|---|---|
| Code ISIN | DE000BD35MY8 |
| Mnémo | CD16V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Broadcom Inc. |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 416.330 USD |
| Prix d'exercice | 416.330 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 17 / 08 / 2026 |
| Levier | - |
