| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/03/2026 | 7.640 | +1.87 % | 99 | 7.295 | 7.775 | 7.205 |
| 18/03/2026 | 7.910 | +3.53 % | 95 | 7.965 | 8.535 | 7.775 |
| 19/03/2026 | 7.195 | -9.04 % | 101 | 7.285 | 7.365 | 6.765 |
| 20/03/2026 | 6.665 | -7.37 % | 100 | 7.635 | 7.665 | 6.665 |
| 23/03/2026 | 6.325 | -5.1 % | 23 | 6.175 | 6.505 | 6.175 |