| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.710 | -7.11 % | 99 | 8.175 | 8.525 | 6.945 |
| 23/07/2026 | 7.610 | -1.3 % | 100 | 7.655 | 7.805 | 7.315 |
| 24/07/2026 | 7.580 | -0.39 % | 95 | 7.735 | 7.855 | 7.485 |
| 27/07/2026 | 7.390 | -2.51 % | 91 | 7.845 | 7.915 | 7.175 |
| 28/07/2026 | 6.335 | -14.28 % | 98 | 7.215 | 7.325 | 6.245 |
