| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 19 000 | 10.430 | 10.440 | 19 000 | 1 |
| 1 | 19 000 | 10.680 | 10.580 | 19 000 | 1 |
| 1 | 19 000 | 10.660 | 10.590 | 19 000 | 1 |
| 1 | 19 000 | 10.600 | 10.690 | 19 000 | 1 |
| 1 | 19 000 | 10.570 | 10.710 | 19 000 | 1 |
| 0 | 19 000 | 10.520 | - | 0 | 1 |
| 0 | 19 000 | 10.500 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.495 | +2.09 % | 10.425 | 10.865 |
| 1 semaine | 10.610 | -1.65 % | 9.425 | 10.665 |
| 1 mois | 9.705 | +7.52 % | 9.025 | 11.625 |
| 3 mois | 8.870 | +17.64 % | 6.175 | 11.625 |
| 6 mois | 2.960 | +252.53 % | 2.790 | 11.625 |
| 1er janvier | 4.730 | +120.61 % | 4.750 | 11.625 |
| 1 an | 0.015 | +69 466.67 % | 1.145 | 11.625 |
| Cours | 10.495 | Variation | +2.09 % |
|---|---|---|---|
| + Haut | 10.865 | + Bas | 10.425 |
| Ouverture | 10.495 | Clôture | 10.280 |
| Seuil Haut | 11.690 | Seuil Bas | 10.190 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 81 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:56:56 | 1 | 10.495 |
| 16:51:55 | 1 | 10.565 |
| 16:46:55 | 1 | 10.535 |
| 16:41:54 | 1 | 10.575 |
| 16:36:53 | 1 | 10.565 |
| 16:31:53 | 1 | 10.525 |
| 16:21:52 | 1 | 10.585 |
| 16:16:51 | 1 | 10.555 |
| 16:06:50 | 1 | 10.495 |
| 16:01:49 | 1 | 10.465 |
| Nom | ENR 71.53TCIOPENV |
|---|---|
| Code ISIN | DE000VK7EAR1 |
| Mnémo | FX02V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | SIEMENS ENERGY AG |
| Type | Open-End Knock-Out Warrant Call |
| Niveau de Réinitialisation | 75.170 EUR |
| Prix d'exercice | 75.170 EUR |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 25 / 06 / 2025 |
| Levier | - |
