| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.535 | -2.12 % | 11 653 | 5.625 | 5.625 | 5.255 |
| 30/09/2025 | 5.255 | -5.06 % | 1 288 | 5.605 | 5.605 | 5.225 |
| 01/10/2025 | 5.205 | -0.95 % | 259 | 5.265 | 5.655 | 5.145 |
| 02/10/2025 | 4.905 | -5.76 % | 340 | 5.215 | 5.255 | 4.825 |
| 03/10/2025 | 4.665 | -4.89 % | 646 | 4.710 | 4.955 | 4.575 |
