| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 15.055 | -0.26 % | 96 | 14.895 | 15.075 | 14.745 |
| 24/06/2026 | 14.975 | -0.53 % | 104 | 15.265 | 15.815 | 14.885 |
| 25/06/2026 | 15.245 | +1.8 % | 91 | 15.355 | 15.535 | 15.075 |
| 26/06/2026 | 15.125 | -0.79 % | 92 | 15.065 | 15.365 | 15.025 |
| 29/06/2026 | 15.285 | +1.06 % | 5 | 15.235 | 15.295 | 15.235 |
