| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 32 000 | 14.930 | 14.940 | 32 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 1 550 | 14.350 | - | 0 | 1 |
| 0 | 31 000 | 14.330 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 15.050 | 1 550 | 0 |
| 1 | 2 000 | 13.070 | 15.080 | 31 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.925 | +0.61 % | 14.805 | 14.925 |
| 1 semaine | 14.480 | +3.07 % | 14.575 | 15.725 |
| 1 mois | 12.015 | +24.22 % | 10.805 | 15.725 |
| 3 mois | 6.835 | +118.36 % | 7.115 | 15.725 |
| 6 mois | 0.835 | +1 687.43 % | 0.755 | 15.725 |
| 1er janvier | 5.625 | +165.33 % | 4.185 | 15.725 |
| 1 an | 30.995 | -51.85 % | 0.455 | 38.945 |
| Cours | 14.925 | Variation | +0.61 % |
|---|---|---|---|
| + Haut | 14.925 | + Bas | 14.805 |
| Ouverture | 14.885 | Clôture | 14.835 |
| Seuil Haut | 13.930 | Seuil Bas | 12.430 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 30 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:41:53 | 1 | 14.925 |
| 12:36:53 | 1 | 14.915 |
| 12:31:52 | 1 | 14.925 |
| 12:26:52 | 1 | 14.905 |
| 12:21:51 | 1 | 14.895 |
| 12:11:50 | 1 | 14.875 |
| 12:01:49 | 1 | 14.905 |
| 11:56:48 | 1 | 14.915 |
| 11:41:46 | 1 | 14.905 |
| 11:36:46 | 1 | 14.915 |
| Nom | ESILO329.4TPIOPENV |
|---|---|
| Code ISIN | DE000VH2WRV5 |
| Mnémo | QA35V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | ESSILORLUXOTTICA |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 319.530 EUR |
| Prix d'exercice | 319.530 EUR |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 04 / 09 / 2025 |
| Levier | - |
