| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 32 000 | 14.920 | 14.930 | 32 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 1 550 | 14.350 | - | 0 | 1 |
| 0 | 31 000 | 14.330 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 15.050 | 1 550 | 0 |
| 1 | 2 000 | 13.070 | 15.080 | 31 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.925 | +0.61 % | 14.805 | 14.945 |
| 1 semaine | 14.480 | +2.87 % | 14.575 | 15.725 |
| 1 mois | 12.015 | +23.97 % | 10.805 | 15.725 |
| 3 mois | 6.835 | +117.92 % | 7.115 | 15.725 |
| 6 mois | 0.835 | +1 683.83 % | 0.755 | 15.725 |
| 1er janvier | 5.625 | +164.8 % | 4.185 | 15.725 |
| 1 an | 30.995 | -51.94 % | 0.455 | 38.945 |
| Cours | 14.925 | Variation | +0.61 % |
|---|---|---|---|
| + Haut | 14.945 | + Bas | 14.805 |
| Ouverture | 14.885 | Clôture | 14.835 |
| Seuil Haut | 13.930 | Seuil Bas | 12.430 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 39 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:37:00 | 1 | 14.925 |
| 13:31:59 | 1 | 14.915 |
| 13:26:59 | 1 | 14.925 |
| 13:16:57 | 1 | 14.905 |
| 13:11:57 | 1 | 14.915 |
| 13:06:56 | 1 | 14.925 |
| 12:56:55 | 1 | 14.915 |
| 12:51:55 | 1 | 14.935 |
| 12:46:54 | 1 | 14.945 |
| 12:41:53 | 1 | 14.925 |
| Nom | ESILO329.4TPIOPENV |
|---|---|
| Code ISIN | DE000VH2WRV5 |
| Mnémo | QA35V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | ESSILORLUXOTTICA |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 319.530 EUR |
| Prix d'exercice | 319.530 EUR |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 04 / 09 / 2025 |
| Levier | - |
