| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.295 | -29.93 % | 243 | 26.755 | 26.915 | 19.535 |
| 24/07/2026 | 22.255 | +9.66 % | 122 | 18.265 | 22.745 | 18.265 |
| 27/07/2026 | 23.035 | +3.5 % | 126 | 23.695 | 24.695 | 21.395 |
| 28/07/2026 | 19.165 | -16.8 % | 125 | 19.665 | 20.395 | 16.685 |
| 29/07/2026 | 16.875 | -11.95 % | 3 121 | 18.665 | 19.555 | 15.455 |
