| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 48.275 | +1.49 % | 125 | 44.935 | 48.645 | 42.885 |
| 09/06/2026 | 41.455 | -14.13 % | 127 | 48.615 | 48.645 | 41.155 |
| 10/06/2026 | 29.605 | -28.59 % | 126 | 36.655 | 37.085 | 28.535 |
| 11/06/2026 | 25.955 | -12.33 % | 556 | 26.565 | 28.005 | 23.275 |
| 12/06/2026 | 37.135 | +45.77 % | 1 057 | 34.025 | 38.405 | 33.375 |
