| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 25 000 | 22.940 | 20.130 | 25 000 | 1 |
| 1 | 25 000 | 22.930 | 20.140 | 25 000 | 1 |
| 1 | 25 000 | 22.870 | 20.240 | 25 000 | 1 |
| 1 | 25 000 | 22.860 | 20.300 | 25 000 | 1 |
| 1 | 25 000 | 22.850 | 20.320 | 25 000 | 1 |
| 1 | 25 000 | 22.780 | 20.420 | 25 000 | 1 |
| 1 | 25 000 | 22.770 | 20.470 | 25 000 | 1 |
| 1 | 25 000 | 22.670 | 20.490 | 25 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.925 | -11.69 % | 15.455 | 19.555 |
| 1 semaine | 28.965 | -41.57 % | 16.685 | 26.915 |
| 1 mois | 19.605 | -13.67 % | 13.375 | 33.335 |
| 3 mois | 69.175 | -75.53 % | 13.375 | 85.305 |
| 6 mois | 135.925 | -87.55 % | 13.375 | 157.565 |
| 1er janvier | 61.005 | -72.26 % | 13.375 | 157.565 |
| 1 an | 0.205 | +8 156.1 % | 4.435 | 157.565 |
| Cours | 16.925 | Variation | -11.69 % |
|---|---|---|---|
| + Haut | 19.555 | + Bas | 15.455 |
| Ouverture | 18.665 | Clôture | 19.165 |
| Seuil Haut | 20.350 | Seuil Bas | 18.850 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 3 000 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:27:07 | 1 | 16.875 |
| 18:22:06 | 1 | 16.725 |
| 18:17:05 | 1 | 16.185 |
| 18:12:05 | 1 | 16.525 |
| 18:07:04 | 1 | 16.405 |
| 18:02:04 | 1 | 16.215 |
| 17:57:03 | 1 | 16.355 |
| 17:52:02 | 1 | 16.545 |
| 17:47:02 | 1 | 16.415 |
| 17:42:01 | 1 | 16.205 |
| Nom | GOLD 3569TCIOPENV |
|---|---|
| Code ISIN | DE000VH28Q89 |
| Mnémo | QN03V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | LBMA Gold Price PM XC0009655157 |
| Type | Open-End Knock-Out Warrant Call |
| Niveau de Réinitialisation | 3 826.800 USD |
| Prix d'exercice | 3 826.800 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 09 / 09 / 2025 |
| Levier | - |
