| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.115 | +19.46 % | 122 | 23.955 | 28.115 | 22.065 |
| 13/03/2026 | 33.695 | +19.85 % | 126 | 30.845 | 35.845 | 28.085 |
| 16/03/2026 | 38.655 | +14.72 % | 219 | 37.285 | 41.020 | 35.545 |
| 17/03/2026 | 37.935 | -1.86 % | 156 | 37.470 | 39.755 | 35.825 |
| 18/03/2026 | 49.805 | +31.29 % | 144 | 37.155 | 51.185 | 37.035 |