| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 25 000 | 72.270 | 72.280 | 25 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 25 000 | 62.200 | 59.630 | 25 000 | 1 |
| 1 | 25 000 | 62.160 | 59.670 | 25 000 | 1 |
| 1 | 25 000 | 62.080 | 59.690 | 25 000 | 1 |
| 1 | 25 000 | 62.070 | 59.750 | 25 000 | 1 |
| 1 | 25 000 | 62.010 | 59.770 | 25 000 | 1 |
| 1 | 25 000 | 61.980 | 59.830 | 25 000 | 1 |
| 1 | 25 000 | 61.960 | 59.850 | 25 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.245 | +2.56 % | 71.245 | 72.245 |
| 1 semaine | 64.625 | +9.01 % | 67.555 | 78.945 |
| 1 mois | 56.785 | +24.06 % | 47.015 | 78.945 |
| 3 mois | 41.465 | +69.89 % | 3.005 | 115.165 |
| 6 mois | 0.001 | +7 044 400. % | 3.005 | 115.165 |
| 1er janvier | 0.001 | +7 044 400. % | 3.005 | 115.165 |
| 1 an | 0.001 | +7 044 400. % | 3.005 | 115.165 |
| Cours | 72.245 | Variation | +2.56 % |
|---|---|---|---|
| + Haut | 72.245 | + Bas | 71.245 |
| Ouverture | 71.585 | Clôture | 70.445 |
| Seuil Haut | 0.021 | Seuil Bas | 0.001 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 8 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 08:39:25 | 1 | 72.245 |
| 08:34:18 | 1 | 72.035 |
| 08:29:11 | 1 | 71.585 |
| 08:24:03 | 1 | 71.855 |
| 08:18:56 | 1 | 71.315 |
| 08:13:49 | 1 | 71.245 |
| 08:08:41 | 1 | 71.655 |
| 08:03:34 | 1 | 71.585 |
| Nom | GOLD 5437TPIOPENV |
|---|---|
| Code ISIN | DE000VJ4HEG9 |
| Mnémo | DD46V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | LBMA Gold Price PM XC0009655157 |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 5 432.050 USD |
| Prix d'exercice | 5 432.050 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 02 / 02 / 2026 |
| Levier | - |
