| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.160 | +31.8 % | 113 | 7.630 | 9.720 | 7.600 |
| 24/07/2026 | 9.180 | +0.22 % | 112 | 8.910 | 9.410 | 8.600 |
| 27/07/2026 | 9.605 | +3.84 % | 105 | 9.190 | 9.705 | 8.740 |
| 28/07/2026 | 9.825 | +2.29 % | 108 | 10.095 | 10.565 | 9.510 |
| 29/07/2026 | 10.315 | +4.99 % | 104 | 9.925 | 10.765 | 9.640 |
