| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 21 000 | 10.480 | 10.420 | 9 200 | 1 |
| 1 | 21 000 | 10.460 | 10.470 | 10 000 | 1 |
| 1 | 21 000 | 10.370 | 10.490 | 9 600 | 1 |
| 1 | 21 000 | 10.360 | 10.590 | 10 200 | 1 |
| 0 | 21 000 | 10.310 | - | 0 | 1 |
| 0 | 21 000 | 10.230 | - | 0 | 1 |
| 0 | 21 000 | 10.200 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.315 | +4.99 % | 9.640 | 10.765 |
| 1 semaine | 6.950 | +48.42 % | 7.600 | 10.565 |
| 1 mois | 12.625 | -18.3 % | 1.700 | 13.725 |
| 3 mois | 4.180 | +146.77 % | 1.700 | 14.915 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 10.315 | Variation | +4.99 % |
|---|---|---|---|
| + Haut | 10.765 | + Bas | 9.640 |
| Ouverture | 9.925 | Clôture | 9.825 |
| Seuil Haut | 11.770 | Seuil Bas | 10.270 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 104 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 10.315 |
| 18:27:08 | 1 | 10.385 |
| 18:22:07 | 1 | 10.505 |
| 18:17:07 | 1 | 10.765 |
| 18:12:06 | 1 | 10.725 |
| 18:07:05 | 1 | 10.685 |
| 18:02:05 | 1 | 10.635 |
| 17:57:04 | 1 | 10.765 |
| 17:52:04 | 1 | 10.575 |
| 17:47:03 | 1 | 10.505 |
| Nom | MEPLA710.1TPIOPENV |
|---|---|
| Code ISIN | DE000VJ4TH40 |
| Mnémo | DK50V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Meta Platforms, Inc. |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 706.050 USD |
| Prix d'exercice | 706.050 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 04 / 02 / 2026 |
| Levier | - |
