| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.485 | -16. % | 104 | 7.295 | 7.295 | 6.365 |
| 20/03/2026 | 5.490 | -15.34 % | 104 | 6.605 | 6.655 | 4.985 |
| 23/03/2026 | 5.960 | +8.56 % | 106 | 4.465 | 6.515 | 4.205 |
| 24/03/2026 | 5.135 | -13.84 % | 108 | 5.615 | 5.625 | 4.915 |
| 25/03/2026 | 5.820 | +13.34 % | 7 700 | 5.995 | 5.995 | 5.565 |
