| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.995 | -6.11 % | 142 | 6.545 | 7.195 | 5.945 |
| 08/05/2026 | 5.480 | -8.59 % | 101 | 5.865 | 6.105 | 5.335 |
| 11/05/2026 | 5.220 | -4.74 % | 103 | 5.155 | 5.230 | 4.755 |
| 12/05/2026 | 4.875 | -6.61 % | 1 104 | 4.655 | 4.965 | 4.525 |
| 13/05/2026 | 4.475 | -8.21 % | 48 | 4.915 | 4.915 | 4.395 |
