| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.165 | +1.09 % | 103 | 9.765 | 10.460 | 9.765 |
| 24/06/2026 | 10.845 | +6.69 % | 103 | 10.195 | 10.845 | 10.195 |
| 25/06/2026 | 11.420 | +5.3 % | 1 268 | 10.780 | 11.500 | 10.780 |
| 26/06/2026 | 10.205 | -10.64 % | 102 | 11.020 | 11.020 | 10.125 |
| 29/06/2026 | 10.155 | -0.49 % | 5 | 10.045 | 10.155 | 10.015 |
