| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 9 000 | 12.720 | 12.300 | 9 000 | 1 |
| 1 | 9 000 | 12.570 | 12.370 | 9 000 | 1 |
| 1 | 9 000 | 12.530 | 12.420 | 9 000 | 1 |
| 1 | 9 000 | 12.520 | 12.720 | 9 000 | 1 |
| 1 | 9 000 | 12.480 | 12.730 | 9 000 | 1 |
| 1 | 9 000 | 12.420 | 12.740 | 9 000 | 1 |
| 1 | 9 000 | 12.350 | 12.810 | 9 000 | 1 |
| 1 | 9 000 | 12.280 | 12.830 | 9 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 12.950 | +2.13 % | 12.670 | 12.950 |
| 1 semaine | 12.510 | +3.52 % | 12.360 | 13.420 |
| 1 mois | 9.865 | +31.27 % | 8.565 | 13.420 |
| 3 mois | 3.930 | +229.52 % | 3.405 | 13.420 |
| 6 mois | 10.115 | +28.03 % | 3.240 | 13.420 |
| 1er janvier | 7.095 | +82.52 % | 3.240 | 13.420 |
| 1 an | 7.355 | +76.07 % | 3.240 | 13.420 |
| Cours | 12.950 | Variation | +2.13 % |
|---|---|---|---|
| + Haut | 12.950 | + Bas | 12.670 |
| Ouverture | 12.710 | Clôture | 12.680 |
| Seuil Haut | 14.560 | Seuil Bas | 13.060 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 94 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 12.950 |
| 18:14:48 | 1 | 12.950 |
| 18:09:47 | 1 | 12.940 |
| 18:04:46 | 1 | 12.950 |
| 17:59:46 | 1 | 12.860 |
| 17:54:45 | 1 | 12.830 |
| 17:49:44 | 1 | 12.820 |
| 17:39:43 | 1 | 12.830 |
| 17:29:41 | 1 | 12.880 |
| 17:24:40 | 1 | 12.860 |
| Nom | SAFRN 220TCIOPENV |
|---|---|
| Code ISIN | DE000VK7EX34 |
| Mnémo | GE89V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Safran |
| Type | Open-End Knock-Out Warrant Call |
| Niveau de Réinitialisation | 233.960 EUR |
| Prix d'exercice | 233.960 EUR |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 25 / 06 / 2025 |
| Levier | - |
