| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.090 | -4.77 % | 98 | 13.615 | 13.785 | 13.060 |
| 08/05/2026 | 14.010 | +7.03 % | 100 | 13.095 | 14.060 | 12.825 |
| 11/05/2026 | 14.545 | +3.82 % | 95 | 14.450 | 14.555 | 13.855 |
| 12/05/2026 | 12.915 | -11.08 % | 93 | 13.945 | 14.200 | 12.845 |
| 13/05/2026 | 14.490 | +11.85 % | 51 | 14.085 | 14.530 | 13.895 |