| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 000 | 14.480 | 14.500 | 20 000 | 1 |
| 1 | 20 000 | 13.620 | 13.440 | 20 000 | 1 |
| 1 | 20 000 | 13.600 | 13.510 | 20 000 | 1 |
| 1 | 20 000 | 13.500 | 13.540 | 20 000 | 1 |
| 1 | 20 000 | 13.430 | 13.610 | 20 000 | 1 |
| 1 | 20 000 | 13.380 | 13.630 | 20 000 | 1 |
| 1 | 20 000 | 13.330 | 13.640 | 20 000 | 1 |
| 1 | 0 | - | 13.700 | 20 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.490 | +11.85 % | 13.895 | 14.530 |
| 1 semaine | 13.745 | +5.71 % | 12.825 | 14.555 |
| 1 mois | 6.370 | +128.1 % | 6.255 | 14.555 |
| 3 mois | 3.540 | +310.45 % | 2.460 | 14.555 |
| 6 mois | 1.065 | +1 264.32 % | 0.610 | 14.555 |
| 1er janvier | 1.375 | +956.73 % | 1.280 | 14.555 |
| 1 an | 0.021 | +69 090.48 % | 0.610 | 14.555 |
| Cours | 14.490 | Variation | +11.85 % |
|---|---|---|---|
| + Haut | 14.530 | + Bas | 13.895 |
| Ouverture | 14.085 | Clôture | 12.955 |
| Seuil Haut | 0.390 | Seuil Bas | 0.330 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 51 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:17:49 | 1 | 14.490 |
| 13:12:49 | 1 | 14.480 |
| 13:07:48 | 1 | 14.430 |
| 13:02:47 | 1 | 14.530 |
| 12:57:47 | 1 | 14.340 |
| 12:52:46 | 1 | 14.370 |
| 12:47:45 | 1 | 14.310 |
| 12:42:45 | 1 | 14.340 |
| 12:37:44 | 1 | 14.260 |
| 12:32:43 | 1 | 14.290 |
| Nom | STMIC 22C 0626V |
|---|---|
| Code ISIN | DE000VK9XC42 |
| Mnémo | LW12V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | STMICROELECTRONICS |
| Type | Warrant Call |
| Prix d'exercice | 22.000 EUR |
| Échéance/Maturité | 19 / 06 / 2026 |
| Dernier jour de cotation | 19 / 06 / 2026 |
| Parité/Ratio | 2:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 28 / 07 / 2025 |
| Levier | - |
