| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 7.905 | +3.88 % | 97 | 7.175 | 7.905 | 7.165 |
| 24/09/2026 | 8.215 | +3.92 % | 101 | 7.665 | 8.405 | 7.595 |
| 25/09/2026 | 7.965 | -3.04 % | 95 | 7.445 | 8.285 | 7.375 |
| 28/09/2026 | 7.685 | -3.52 % | 102 | 7.805 | 7.955 | 7.255 |
| 29/09/2026 | 7.405 | -3.64 % | 94 | 7.025 | 7.465 | 6.755 |
