| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 7.780 | -0.83 % | 90 | 7.155 | 7.810 | 6.985 |
| 11/08/2026 | 7.760 | -0.26 % | 96 | 7.515 | 7.760 | 7.255 |
| 12/08/2026 | 7.730 | -0.39 % | 92 | 7.275 | 7.765 | 7.025 |
| 13/08/2026 | 7.845 | +1.49 % | 93 | 7.545 | 7.945 | 7.405 |
| 14/08/2026 | 7.890 | +0.57 % | 89 | 7.705 | 8.140 | 7.485 |
