| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.515 | +24.92 % | 4 494 | 4.975 | 5.730 | 4.905 |
| 24/06/2026 | 5.595 | +1.45 % | 594 | 5.535 | 5.815 | 5.355 |
| 25/06/2026 | 5.170 | -7.6 % | 198 | 5.160 | 5.595 | 5.055 |
| 26/06/2026 | 5.685 | +9.96 % | 94 | 5.655 | 5.685 | 5.515 |
| 29/06/2026 | 5.235 | -7.92 % | 12 | 5.375 | 5.375 | 5.195 |
