| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 30 000 | 8.180 | 7.940 | 30 000 | 1 |
| 1 | 30 000 | 8.170 | 8.050 | 1 500 | 1 |
| 1 | 30 000 | 8.100 | 8.060 | 30 000 | 1 |
| 1 | 30 000 | 7.780 | 8.090 | 30 000 | 1 |
| 1 | 0 | - | 8.100 | 30 000 | 0 |
| 1 | 0 | - | 8.130 | 30 000 | 0 |
| 1 | 0 | - | 8.140 | 30 000 | 0 |
| 1 | 0 | - | 8.150 | 30 000 | 0 |
| 1 | 0 | - | 8.180 | 30 000 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 7.890 | +0.57 % | 7.485 | 8.140 |
| 1 semaine | 7.845 | +0.57 % | 6.985 | 7.945 |
| 1 mois | 6.145 | +28.4 % | 5.850 | 10.310 |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 7.890 | Variation | +0.57 % |
|---|---|---|---|
| + Haut | 8.140 | + Bas | 7.485 |
| Ouverture | 7.705 | Clôture | 7.845 |
| Seuil Haut | 8.250 | Seuil Bas | 7.950 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 89 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 7.890 |
| 18:29:17 | 1 | 7.885 |
| 18:19:16 | 1 | 7.950 |
| 18:14:15 | 1 | 7.960 |
| 18:09:14 | 1 | 7.970 |
| 17:59:13 | 1 | 8.060 |
| 17:54:12 | 1 | 8.110 |
| 17:44:10 | 1 | 8.140 |
| 17:39:10 | 1 | 8.100 |
| 17:34:09 | 1 | 8.060 |
| Nom | STMIC 60P 1226V |
|---|---|
| Code ISIN | DE000VY5PBV5 |
| Mnémo | RS84V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | STMICROELECTRONICS |
| Type | Warrant Put |
| Prix d'exercice | 60.000 EUR |
| Échéance/Maturité | 18 / 12 / 2026 |
| Dernier jour de cotation | 18 / 12 / 2026 |
| Parité/Ratio | 2:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 26 / 05 / 2026 |
| Levier | - |
