| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.93 | -0.56 % | 1 886 235 | 34.48 | 34.48 | 33.50 |
| 02/06/2026 | 34.50 | +1.68 % | 2 378 888 | 34.74 | 35.15 | 34.38 |
| 03/06/2026 | 33.75 | -2.17 % | 2 084 186 | 34.47 | 34.54 | 33.75 |
| 04/06/2026 | 33.85 | +0.3 % | 1 340 002 | 33.74 | 33.93 | 33.24 |
| 05/06/2026 | 33.82 | -0.09 % | 1 288 105 | 33.84 | 34.11 | 33.68 |
