Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.425 | +1.2 % | 3 623 523 | 16.320 | 16.530 | 16.280 |
14/05/2024 | 16.690 | +1.61 % | 4 032 122 | 16.535 | 16.735 | 16.450 |
15/05/2024 | 15.670 | -6.11 % | 12 396 186 | 15.750 | 16.340 | 15.610 |
16/05/2024 | 15.730 | +0.38 % | 4 935 447 | 15.770 | 15.815 | 15.410 |
17/05/2024 | 15.810 | +0.51 % | 3 411 492 | 15.750 | 15.855 | 15.720 |