| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.23 | -1.78 % | 2 635 433 | 40.50 | 41.07 | 39.80 |
| 16/10/2026 | 40.99 | +1.89 % | 1 786 570 | 40.82 | 41.06 | 40.56 |
| 19/10/2026 | 40.30 | -1.68 % | 1 065 742 | 40.67 | 40.67 | 40.05 |
| 20/10/2026 | 40.33 | +0.07 % | 1 641 161 | 39.96 | 40.79 | 39.62 |
| 21/10/2026 | 40.86 | +1.31 % | 1 157 364 | 40.36 | 41.12 | 40.19 |
