| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.71 | +0.07 % | 2 266 982 | 41.71 | 41.93 | 41.66 |
| 01/09/2026 | 41.69 | -0.05 % | 1 688 881 | 41.82 | 41.98 | 41.20 |
| 02/09/2026 | 42.32 | +1.51 % | 2 053 652 | 41.62 | 42.57 | 41.62 |
| 03/09/2026 | 42.87 | +1.3 % | 1 251 879 | 42.32 | 42.87 | 42.16 |
| 04/09/2026 | 43.13 | +0.61 % | 1 245 281 | 42.79 | 43.28 | 42.47 |
