| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 731 | 27.78 | 27.80 | 1 512 | 6 |
| 6 | 1 006 | 27.77 | 27.81 | 1 020 | 4 |
| 6 | 2 288 | 27.76 | 27.82 | 752 | 3 |
| 7 | 1 699 | 27.75 | 27.83 | 1 454 | 5 |
| 4 | 970 | 27.74 | 27.84 | 975 | 4 |
| 8 | 1 884 | 27.73 | 27.85 | 730 | 3 |
| 5 | 1 329 | 27.72 | 27.86 | 2 292 | 6 |
| 8 | 3 634 | 27.71 | 27.87 | 5 868 | 4 |
| 3 | 867 | 27.70 | 27.88 | 746 | 3 |
| 2 | 593 | 27.69 | 27.89 | 2 005 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.80 | +0.07 % | 27.74 | 28.12 |
| 1 semaine | 26.63 | +4.69 % | 26.57 | 28.42 |
| 1 mois | 26.27 | +6.13 % | 24.49 | 28.42 |
| 3 mois | 25.90 | +7.64 % | 24.21 | 28.42 |
| 6 mois | 21.17 | +31.7 % | 21.04 | 28.42 |
| 1er janvier | 14.890 | +87.24 % | 14.710 | 28.42 |
| 1 an | 14.965 | +86.3 % | 14.355 | 28.42 |
| Cours | 27.80 | Variation | +0.07 % |
|---|---|---|---|
| + Haut | 28.12 | + Bas | 27.74 |
| Ouverture | 27.94 | Clôture | 27.78 |
| Seuil Haut | 30.17 | Seuil Bas | 25.71 |
| PTO | 27.94 | VTO | +0.58 % |
| Volume Ech. | 166 024 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 16.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:42:55 | 232 | 27.80 |
| 09:42:39 | 268 | 27.79 |
| 09:42:17 | 209 | 27.78 |
| 09:42:17 | 166 | 27.78 |
| 09:41:38 | 60 | 27.77 |
| 09:41:26 | 50 | 27.76 |
| 09:41:25 | 49 | 27.75 |
| 09:41:24 | 268 | 27.74 |
| 09:41:18 | 4 | 27.76 |
