| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 1 468 | 40.78 | 40.76 | 1 543 | 6 |
| 8 | 2 243 | 40.77 | 40.80 | 1 641 | 7 |
| 5 | 1 450 | 40.76 | 40.81 | 1 809 | 7 |
| 5 | 1 424 | 40.75 | 40.82 | 1 598 | 6 |
| 4 | 1 240 | 40.74 | 40.83 | 1 346 | 5 |
| 5 | 1 393 | 40.73 | 40.84 | 1 277 | 4 |
| 2 | 649 | 40.72 | 40.85 | 1 177 | 4 |
| 4 | 1 527 | 40.71 | 40.86 | 1 362 | 5 |
| 2 | 357 | 40.70 | 40.87 | 979 | 3 |
| 4 | 1 496 | 40.69 | 40.88 | 1 402 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.81 | +1.19 % | 40.19 | 41.12 |
| 1 semaine | 40.96 | -0.29 % | 39.62 | 41.07 |
| 1 mois | 43.95 | -7.08 % | 39.62 | 44.17 |
| 3 mois | 37.24 | +9.67 % | 36.91 | 44.22 |
| 6 mois | 29.88 | +36.68 % | 28.57 | 44.22 |
| 1er janvier | 29.79 | +37.09 % | 25.26 | 44.22 |
| 1 an | 24.68 | +65.48 % | 24.49 | 44.22 |
| Cours | 40.81 | Variation | +1.19 % |
|---|---|---|---|
| + Haut | 41.12 | + Bas | 40.19 |
| Ouverture | 40.36 | Clôture | 40.33 |
| Seuil Haut | 43.58 | Seuil Bas | 37.14 |
| PTO | 40.36 | VTO | +0.07 % |
| Volume Ech. | 598 904 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 27.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:16:38 | 2 | 40.81 |
| 17:16:08 | 221 | 40.81 |
| 17:15:59 | 350 | 40.82 |
| 17:15:41 | 41 | 40.83 |
| 17:15:18 | 64 | 40.83 |
| 17:15:11 | 141 | 40.84 |
| 17:15:08 | 52 | 40.83 |
| 17:14:46 | 20 | 40.83 |
| 17:14:30 | 92 | 40.83 |
| 17:14:01 | 73 | 40.82 |
