| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 29.86 | 30.28 | 80 | 1 |
| 2 | 2 000 | 29.83 | 30.32 | 580 | 1 |
| 1 | 1 166 | 29.80 | 30.35 | 80 | 6 |
| 1 | 560 | 29.75 | 30.36 | 335 | 3 |
| 1 | 500 | 29.62 | 30.37 | 80 | 1 |
| 1 | 415 | 29.50 | 30.39 | 80 | 4 |
| 1 | 33 | 29.41 | 30.40 | 1 000 | 1 |
| 1 | 405 | 29.30 | 30.41 | 80 | 3 |
| 2 | 10 | 29.16 | 30.42 | 700 | 1 |
| 1 | 131 | 29.12 | 30.47 | 80 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.88 | -1.06 % | 29.85 | 30.44 |
| 1 semaine | 30.35 | -0.92 % | 29.85 | 30.65 |
| 1 mois | 26.87 | +11.91 % | 25.91 | 30.65 |
| 3 mois | 31.00 | -3. % | 25.26 | 32.43 |
| 6 mois | 24.69 | +21.79 % | 24.65 | 32.43 |
| 1er janvier | 29.79 | +0.94 % | 25.26 | 32.43 |
| 1 an | 18.050 | +66.59 % | 17.685 | 32.43 |
| Cours | 29.88 | Variation | -1.06 % |
|---|---|---|---|
| + Haut | 30.44 | + Bas | 29.85 |
| Ouverture | 30.35 | Clôture | 30.20 |
| Seuil Haut | 32.77 | Seuil Bas | 27.93 |
| PTO | 29.88 | VTO | -1.06 % |
| Volume Ech. | 2 412 160 | % Cap. Ech. | 0.38 % |
| Capitalisation boursière | 19. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:03 | 1 000 | 29.88 |
| 17:35:13 | 10 233 | 29.88 |
| 17:35:13 | 4 886 | 29.88 |
| 17:35:13 | 607 | 29.88 |
| 17:35:13 | 1 804 | 29.88 |
| 17:35:13 | 639 | 29.88 |
| 17:35:13 | 645 | 29.88 |
| 17:35:13 | 138 | 29.88 |
| 17:35:13 | 73 | 29.88 |
| 17:35:13 | 879 | 29.88 |
