Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.188 | +0.85 % | 5 538 024 | 6.150 | 6.218 | 6.144 |
14/05/2024 | 6.176 | -0.19 % | 5 226 899 | 6.170 | 6.200 | 6.098 |
15/05/2024 | 6.222 | +0.74 % | 6 081 706 | 6.192 | 6.260 | 6.178 |
16/05/2024 | 6.278 | +0.9 % | 5 969 236 | 6.246 | 6.372 | 6.226 |
17/05/2024 | 6.314 | +0.57 % | 6 501 079 | 6.288 | 6.338 | 6.282 |