| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.256 | -0.77 % | 4 386 653 | 7.256 | 7.300 | 7.166 |
| 02/06/2026 | 7.350 | +1.3 % | 5 398 314 | 7.260 | 7.350 | 7.232 |
| 03/06/2026 | 7.224 | -1.71 % | 4 823 602 | 7.336 | 7.354 | 7.194 |
| 04/06/2026 | 7.200 | -0.33 % | 4 707 247 | 7.216 | 7.242 | 7.132 |
| 05/06/2026 | 7.220 | +0.28 % | 4 876 888 | 7.194 | 7.250 | 7.172 |
