| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.944 | -1.02 % | 5 655 618 | 8.028 | 8.056 | 7.944 |
| 01/09/2026 | 7.994 | +0.63 % | 5 505 061 | 7.970 | 8.034 | 7.888 |
| 02/09/2026 | 7.814 | -2.25 % | 6 286 550 | 7.800 | 7.880 | 7.772 |
| 03/09/2026 | 7.922 | +1.38 % | 4 968 255 | 7.830 | 7.938 | 7.806 |
| 04/09/2026 | 7.978 | +0.71 % | 4 598 934 | 7.952 | 8.026 | 7.932 |
