| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.934 | +1.25 % | 5 317 892 | 7.818 | 7.934 | 7.794 |
| 16/07/2026 | 7.916 | -0.23 % | 3 739 739 | 7.946 | 7.952 | 7.808 |
| 17/07/2026 | 7.902 | -0.18 % | 3 692 629 | 7.850 | 7.902 | 7.770 |
| 20/07/2026 | 7.992 | +1.14 % | 4 450 141 | 7.902 | 8.014 | 7.888 |
| 21/07/2026 | 8.020 | +0.35 % | 3 780 250 | 8.000 | 8.020 | 7.932 |
