| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 372 | 7.518 | - | 0 | 1 |
| 2 | 1 865 | 7.516 | 7.504 | 1 838 | 1 |
| 4 | 8 482 | 7.512 | 7.514 | 2 297 | 1 |
| 6 | 6 903 | 7.510 | 7.516 | 11 705 | 9 |
| 5 | 6 884 | 7.508 | 7.518 | 14 427 | 9 |
| 5 | 8 788 | 7.506 | 7.520 | 14 932 | 7 |
| 3 | 4 728 | 7.504 | 7.522 | 25 266 | 7 |
| 3 | 4 545 | 7.502 | 7.524 | 12 373 | 5 |
| 4 | 5 400 | 7.500 | 7.526 | 6 118 | 5 |
| 5 | 12 344 | 7.498 | 7.528 | 8 785 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 7.521 | +0.66 % | 7.442 | 7.542 |
| 1 semaine | 7.454 | +0.95 % | 7.348 | 7.560 |
| 1 mois | 7.972 | -5.61 % | 7.348 | 7.996 |
| 3 mois | 7.962 | -5.49 % | 7.348 | 8.374 |
| 6 mois | 6.874 | +9.47 % | 6.820 | 8.374 |
| 1er janvier | 6.640 | +13.33 % | 5.774 | 8.374 |
| 1 an | 6.358 | +18.35 % | 5.774 | 8.374 |
| Cours | 7.521 | Variation | +0.66 % |
|---|---|---|---|
| + Haut | 7.542 | + Bas | 7.442 |
| Ouverture | 7.480 | Clôture | 7.472 |
| Seuil Haut | 8.078 | Seuil Bas | 6.882 |
| PTO | 7.480 | VTO | +0.11 % |
| Volume Ech. | 1 580 066 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 11.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:15:23 | 700 | 7.521 |
| 17:15:23 | 295 | 7.518 |
| 17:14:47 | 599 | 7.516 |
| 17:14:46 | 324 | 7.518 |
| 17:14:32 | 1 | 7.518 |
| 17:13:47 | 2 979 | 7.518 |
| 17:13:34 | 866 | 7.516 |
| 17:13:34 | 1 290 | 7.516 |
| 17:12:30 | 55 | 7.516 |
| 17:12:23 | 919 | 7.514 |
