| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 000 | 6.860 | 6.898 | 2 100 | 1 |
| 1 | 90 878 | 6.850 | 6.924 | 2 100 | 6 |
| 1 | 8 160 | 6.840 | 6.942 | 2 000 | 1 |
| 1 | 1 000 | 6.830 | 6.950 | 150 | 1 |
| 1 | 2 500 | 6.820 | 6.954 | 3 649 | 1 |
| 3 | 4 000 | 6.814 | 6.960 | 26 060 | 1 |
| 1 | 146 | 6.802 | 6.962 | 1 000 | 1 |
| 4 | 1 620 | 6.800 | 6.970 | 19 500 | 6 |
| 1 | 4 000 | 6.796 | 6.974 | 2 000 | 1 |
| 7 | 4 000 | 6.774 | 6.980 | 19 281 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.874 | -0.72 % | 6.866 | 6.960 |
| 1 semaine | 6.846 | +0.48 % | 6.826 | 6.998 |
| 1 mois | 6.018 | +14.31 % | 5.976 | 6.998 |
| 3 mois | 6.606 | +4.13 % | 5.774 | 6.998 |
| 6 mois | 6.380 | +7.82 % | 5.774 | 6.998 |
| 1er janvier | 6.640 | +3.6 % | 5.774 | 6.998 |
| 1 an | 5.436 | +26.55 % | 5.496 | 6.998 |
| Cours | 6.874 | Variation | -0.72 % |
|---|---|---|---|
| + Haut | 6.960 | + Bas | 6.866 |
| Ouverture | 6.944 | Clôture | 6.924 |
| Seuil Haut | 7.498 | Seuil Bas | 6.390 |
| PTO | 6.874 | VTO | -0.72 % |
| Volume Ech. | 5 236 648 | % Cap. Ech. | 0.33 % |
| Capitalisation boursière | 10.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:14 | 5 027 | 6.874 |
| 17:35:14 | 8 168 | 6.874 |
| 17:35:14 | 4 432 | 6.874 |
| 17:35:14 | 3 368 | 6.874 |
| 17:35:14 | 4 990 | 6.874 |
| 17:35:14 | 5 178 | 6.874 |
| 17:35:13 | 459 | 6.874 |
| 17:35:13 | 1 723 | 6.874 |
| 17:35:13 | 9 038 | 6.874 |
| 17:35:13 | 6 167 | 6.874 |
