| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 1 011.01 | +1.43 % | 0 | 1 007.68 | 1 012.65 | 1 003.93 |
| 16/01/2026 | 1 010.21 | -0.08 % | 0 | 1 010.63 | 1 013.79 | 1 007.17 |
| 19/01/2026 | 992.73 | -1.73 % | 0 | 997.70 | 1 002.94 | 992.40 |
| 20/01/2026 | 991.17 | -0.16 % | 0 | 989.55 | 991.88 | 982.50 |
| 21/01/2026 | 993.94 | +0.28 % | 0 | 991.44 | 996.09 | 984.21 |