| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1 016.15 | -1.06 % | 0 | 1 016.20 | 1 019.58 | 1 014.01 |
| 03/03/2026 | 990.24 | -2.55 % | 0 | 1 007.45 | 1 007.45 | 983.27 |
| 04/03/2026 | 1 000.02 | +0.99 % | 0 | 994.93 | 1 005.40 | 993.09 |
| 05/03/2026 | 995.52 | -0.45 % | 0 | 1 000.71 | 1 007.63 | 994.43 |
| 06/03/2026 | 980.34 | -1.52 % | 0 | 1 000.41 | 1 000.41 | 972.28 |