| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 132.58 | -0.4 % | 0 | 1 125.95 | 1 134.79 | 1 122.97 |
| 16/10/2026 | 1 142.88 | +0.91 % | 0 | 1 135.74 | 1 147.21 | 1 135.08 |
| 19/10/2026 | 1 141.38 | -0.13 % | 0 | 1 143.99 | 1 145.55 | 1 136.31 |
| 20/10/2026 | 1 133.59 | -0.68 % | 0 | 1 136.40 | 1 136.94 | 1 130.83 |
| 21/10/2026 | 1 142.01 | +0.74 % | 0 | 1 135.21 | 1 143.68 | 1 133.55 |
