Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 884.07 | +0.07 % | 0 | 883.14 | 890.58 | 881.62 |
16/04/2024 | 874.67 | -1.06 % | 0 | 872.36 | 876.96 | 871.06 |
17/04/2024 | 865.35 | -1.07 % | 0 | 866.50 | 876.58 | 865.35 |
18/04/2024 | 865.36 | +0. % | 0 | 868.84 | 868.84 | 862.43 |
19/04/2024 | 860.01 | -0.62 % | 0 | 859.10 | 863.30 | 858.09 |