| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 036.02 | +0.11 % | 0 | 1 034.29 | 1 036.02 | 1 026.74 |
| 02/06/2026 | 1 049.06 | +1.26 % | 0 | 1 044.56 | 1 049.51 | 1 042.24 |
| 03/06/2026 | 1 043.95 | -0.49 % | 0 | 1 052.31 | 1 053.37 | 1 042.82 |
| 04/06/2026 | 1 046.82 | +0.27 % | 0 | 1 040.00 | 1 046.82 | 1 033.54 |
| 05/06/2026 | 1 041.10 | -0.55 % | 0 | 1 042.57 | 1 047.18 | 1 039.23 |
