| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 105.77 | -0.59 % | 0 | 1 110.99 | 1 114.43 | 1 105.11 |
| 01/09/2026 | 1 101.92 | -0.35 % | 0 | 1 108.16 | 1 109.77 | 1 099.73 |
| 02/09/2026 | 1 103.67 | +0.16 % | 0 | 1 099.56 | 1 103.77 | 1 096.29 |
| 03/09/2026 | 1 104.62 | +0.09 % | 0 | 1 104.15 | 1 105.75 | 1 098.86 |
| 04/09/2026 | 1 113.50 | +0.8 % | 0 | 1 104.97 | 1 114.65 | 1 103.81 |
