| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 097.90 | +0.74 % | 0 | 1 100.38 | 1 102.37 | 1 095.57 |
| 16/07/2026 | 1 102.38 | +0.41 % | 0 | 1 100.92 | 1 102.38 | 1 088.71 |
| 17/07/2026 | 1 091.97 | -0.94 % | 0 | 1 090.97 | 1 096.10 | 1 086.24 |
| 20/07/2026 | 1 090.53 | -0.13 % | 0 | 1 091.43 | 1 096.67 | 1 088.85 |
| 21/07/2026 | 1 096.74 | +0.57 % | 0 | 1 093.34 | 1 096.74 | 1 088.71 |
