| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.52 | +0.17 % | 1 038 592 | 72.30 | 73.20 | 72.12 |
| 01/09/2026 | 72.82 | +0.41 % | 463 320 | 72.68 | 72.96 | 71.88 |
| 02/09/2026 | 73.20 | +0.52 % | 478 606 | 72.80 | 73.20 | 72.28 |
| 03/09/2026 | 74.22 | +1.39 % | 587 593 | 73.28 | 74.30 | 73.08 |
| 04/09/2026 | 74.42 | +0.27 % | 357 021 | 74.52 | 74.78 | 73.96 |
