| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.34 | +0.32 % | 384 549 | 69.10 | 69.54 | 68.58 |
| 16/07/2026 | 69.32 | -0.03 % | 227 022 | 69.32 | 69.36 | 68.72 |
| 17/07/2026 | 69.66 | +0.49 % | 234 519 | 68.90 | 69.70 | 68.90 |
| 20/07/2026 | 69.48 | -0.26 % | 222 242 | 69.84 | 70.02 | 69.36 |
| 21/07/2026 | 69.64 | +0.23 % | 217 836 | 69.70 | 69.86 | 69.20 |
