Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 48.60 | -0.16 % | 490 075 | 48.79 | 49.15 | 48.44 |
14/05/2024 | 47.52 | -2.22 % | 1 179 398 | 47.63 | 47.83 | 46.51 |
15/05/2024 | 48.29 | +1.62 % | 430 027 | 47.69 | 48.37 | 47.68 |
16/05/2024 | 48.61 | +0.66 % | 433 125 | 48.33 | 48.72 | 48.33 |
17/05/2024 | 48.54 | -0.14 % | 334 661 | 48.58 | 48.74 | 48.43 |