| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.44 | -1.34 % | 653 944 | 64.00 | 64.08 | 62.48 |
| 02/06/2026 | 63.44 | +0. % | 362 070 | 63.68 | 63.69 | 63.14 |
| 03/06/2026 | 62.86 | -0.91 % | 333 697 | 63.18 | 63.70 | 62.86 |
| 04/06/2026 | 63.00 | +0.22 % | 325 720 | 63.00 | 63.34 | 62.70 |
| 05/06/2026 | 63.22 | +0.35 % | 274 512 | 63.02 | 63.48 | 63.00 |
