| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.82 | -0.6 % | 558 463 | 73.36 | 74.10 | 72.70 |
| 16/10/2026 | 74.06 | +1.7 % | 480 850 | 72.96 | 74.06 | 72.78 |
| 19/10/2026 | 73.68 | -0.51 % | 345 378 | 73.76 | 74.00 | 73.40 |
| 20/10/2026 | 74.08 | +0.54 % | 425 168 | 73.62 | 74.26 | 73.34 |
| 21/10/2026 | 74.60 | +0.7 % | 338 332 | 74.28 | 74.68 | 74.04 |
