| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 200 | 74.52 | 74.44 | 71 | 1 |
| 9 | 832 | 74.50 | 74.50 | 1 | 1 |
| 10 | 917 | 74.48 | 74.52 | 23 | 1 |
| 6 | 578 | 74.46 | 74.54 | 728 | 8 |
| 5 | 499 | 74.44 | 74.56 | 713 | 7 |
| 4 | 439 | 74.42 | 74.58 | 636 | 6 |
| 4 | 437 | 74.40 | 74.60 | 611 | 6 |
| 4 | 436 | 74.38 | 74.62 | 534 | 5 |
| 7 | 2 256 | 74.36 | 74.64 | 427 | 5 |
| 4 | 417 | 74.34 | 74.66 | 401 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 74.58 | +0.67 % | 74.04 | 74.68 |
| 1 semaine | 73.26 | +1.82 % | 72.70 | 74.26 |
| 1 mois | 74.40 | +0.26 % | 70.58 | 74.52 |
| 3 mois | 69.74 | +6.95 % | 68.68 | 74.96 |
| 6 mois | 63.64 | +17.21 % | 62.48 | 74.96 |
| 1er janvier | 60.62 | +23.05 % | 55.96 | 74.96 |
| 1 an | 56.50 | +32.02 % | 55.96 | 74.96 |
| Cours | 74.58 | Variation | +0.67 % |
|---|---|---|---|
| + Haut | 74.68 | + Bas | 74.04 |
| Ouverture | 74.28 | Clôture | 74.08 |
| Seuil Haut | 80.22 | Seuil Bas | 68.34 |
| PTO | 74.28 | VTO | +0.27 % |
| Volume Ech. | 131 841 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 15.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:15:43 | 153 | 74.58 |
| 17:15:23 | 153 | 74.58 |
| 17:15:11 | 23 | 74.56 |
| 17:15:11 | 32 | 74.56 |
| 17:14:30 | 51 | 74.54 |
| 17:13:50 | 153 | 74.56 |
| 17:13:35 | 100 | 74.54 |
| 17:12:19 | 23 | 74.50 |
| 17:12:13 | 153 | 74.50 |
| 17:10:09 | 1 | 74.50 |
