| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 16.892 | +3.89 % | 1 021 938 | 16.500 | 17.050 | 16.364 |
| 29/07/2026 | 16.618 | -1.62 % | 866 034 | 16.964 | 17.084 | 16.300 |
| 30/07/2026 | 16.514 | -0.63 % | 563 030 | 16.902 | 16.948 | 16.280 |
| 31/07/2026 | 16.520 | +0.04 % | 685 136 | 16.310 | 17.000 | 16.300 |
| 03/08/2026 | 17.702 | +7.15 % | 645 336 | 16.550 | 17.998 | 16.550 |
