| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 15.034 | -5.98 % | 1 275 308 | 15.776 | 15.806 | 14.940 |
| 25/09/2026 | 15.082 | +0.32 % | 562 832 | 15.250 | 15.290 | 14.940 |
| 28/09/2026 | 14.724 | -2.37 % | 371 717 | 15.072 | 15.092 | 14.720 |
| 29/09/2026 | 14.746 | +0.15 % | 440 836 | 14.800 | 14.934 | 14.528 |
| 30/09/2026 | 14.904 | +1.07 % | 499 839 | 14.690 | 15.240 | 14.664 |
