| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 14.332 | +0.93 % | 834 207 | 14.348 | 14.584 | 14.200 |
| 11/06/2026 | 14.598 | +1.86 % | 899 477 | 14.362 | 14.678 | 14.150 |
| 12/06/2026 | 14.488 | -0.75 % | 931 886 | 14.800 | 14.802 | 14.156 |
| 15/06/2026 | 13.910 | -3.99 % | 1 214 324 | 14.550 | 14.778 | 13.802 |
| 16/06/2026 | 14.276 | +2.63 % | 386 792 | 14.120 | 14.436 | 13.984 |
