| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 370 | 30.25 | 30.90 | 1 000 | 1 |
| 1 | 49 | 30.12 | 30.92 | 80 | 1 |
| 2 | 850 | 30.00 | 31.00 | 680 | 1 |
| 1 | 200 | 29.70 | 31.04 | 41 | 1 |
| 3 | 490 | 29.60 | 31.10 | 645 | 2 |
| 1 | 200 | 29.55 | 31.15 | 32 | 1 |
| 1 | 200 | 29.54 | 31.18 | 500 | 1 |
| 5 | 11 214 | 29.50 | 31.20 | 927 | 10 |
| 1 | 718 | 29.40 | 31.29 | 100 | 5 |
| 1 | 305 | 29.30 | 31.30 | 100 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.26 | -7.06 % | 29.03 | 31.08 |
| 1 semaine | 29.66 | +3.08 % | 29.26 | 32.89 |
| 1 mois | 30.99 | -1.34 % | 27.82 | 32.89 |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 30.26 | Variation | -7.06 % |
|---|---|---|---|
| + Haut | 31.08 | + Bas | 29.03 |
| Ouverture | 30.90 | Clôture | 32.56 |
| Seuil Haut | 33.99 | Seuil Bas | 27.81 |
| PTO | 30.26 | VTO | -7.06 % |
| Volume Ech. | 1 654 120 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 30.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 1 | 30.26 |
| 17:35:15 | 762 | 30.26 |
| 17:35:15 | 739 | 30.26 |
| 17:35:15 | 435 | 30.26 |
| 17:35:15 | 123 | 30.26 |
| 17:35:15 | 340 | 30.26 |
| 17:35:15 | 354 | 30.26 |
| 17:35:15 | 2 077 | 30.26 |
| 17:35:15 | 1 196 | 30.26 |
| 17:35:15 | 1 519 | 30.26 |
