| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 63 | 17.620 | 17.656 | 55 | 1 |
| 1 | 60 | 17.616 | 17.658 | 235 | 1 |
| 1 | 242 | 17.608 | 17.672 | 240 | 1 |
| 1 | 500 | 17.600 | 17.682 | 225 | 1 |
| 1 | 227 | 17.598 | 17.692 | 239 | 1 |
| 1 | 2 | 17.594 | 17.694 | 364 | 1 |
| 1 | 227 | 17.588 | 17.702 | 737 | 2 |
| 1 | 1 000 | 17.580 | 17.712 | 234 | 1 |
| 1 | 364 | 17.578 | 17.718 | 340 | 1 |
| 1 | 237 | 17.576 | 17.722 | 235 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.632 | +6.73 % | 16.550 | 17.998 |
| 1 semaine | 16.260 | +8.56 % | 16.280 | 17.084 |
| 1 mois | 14.550 | +21.32 % | 13.010 | 17.084 |
| 3 mois | 15.914 | +10.92 % | 12.200 | 19.834 |
| 6 mois | 30.920 | -42.91 % | 12.200 | 32.890 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 17.632 | Variation | +6.73 % |
|---|---|---|---|
| + Haut | 17.998 | + Bas | 16.550 |
| Ouverture | 16.550 | Clôture | 16.520 |
| Seuil Haut | 18.204 | Seuil Bas | 14.896 |
| PTO | 16.550 | VTO | +0.18 % |
| Volume Ech. | 621 736 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 17.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:42:28 | 100 | 17.632 |
| 12:42:24 | 1 | 17.622 |
| 12:41:58 | 315 | 17.630 |
| 12:40:41 | 15 | 17.626 |
| 12:39:36 | 5 | 17.620 |
| 12:38:16 | 59 | 17.628 |
| 12:37:58 | 5 | 17.614 |
| 12:37:32 | 337 | 17.608 |
| 12:37:32 | 663 | 17.612 |
