| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 137 | 14.114 | 14.150 | 152 | 2 |
| 1 | 132 | 14.108 | 14.152 | 132 | 1 |
| 1 | 132 | 14.106 | 14.156 | 132 | 1 |
| 1 | 132 | 14.104 | 14.158 | 130 | 1 |
| 1 | 2 455 | 14.100 | 14.160 | 196 | 8 |
| 1 | 132 | 14.098 | 14.162 | 132 | 1 |
| 1 | 632 | 14.096 | 14.166 | 132 | 2 |
| 1 | 132 | 14.096 | 14.174 | 132 | 1 |
| 1 | 132 | 14.094 | 14.178 | 132 | 1 |
| 1 | 500 | 14.092 | 14.182 | 432 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.146 | +1.7 % | 13.984 | 14.436 |
| 1 semaine | 14.200 | -0.25 % | 13.802 | 14.802 |
| 1 mois | 16.180 | -12.46 % | 13.802 | 19.834 |
| 3 mois | 28.070 | -49.54 % | 13.620 | 28.950 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 14.146 | Variation | +1.7 % |
|---|---|---|---|
| + Haut | 14.436 | + Bas | 13.984 |
| Ouverture | 14.120 | Clôture | 13.910 |
| Seuil Haut | 15.532 | Seuil Bas | 12.708 |
| PTO | 14.120 | VTO | +1.51 % |
| Volume Ech. | 341 148 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 14.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:02:12 | 18 | 14.146 |
| 16:02:12 | 19 | 14.146 |
| 16:02:12 | 42 | 14.146 |
| 16:01:54 | 17 | 14.146 |
| 16:01:01 | 8 | 14.142 |
| 16:01:01 | 20 | 14.142 |
| 16:01:01 | 56 | 14.156 |
| 16:01:01 | 19 | 14.152 |
| 16:01:00 | 9 | 14.150 |
| 16:01:00 | 12 | 14.150 |
