| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.65 | -2.5 % | 1 952 026 | 13.90 | 13.90 | 13.54 |
| 03/09/2026 | 14.12 | +3.44 % | 1 623 612 | 13.62 | 14.12 | 13.62 |
| 04/09/2026 | 13.90 | -1.56 % | 940 187 | 14.14 | 14.22 | 13.85 |
| 07/09/2026 | 13.70 | -1.44 % | 623 428 | 13.90 | 13.90 | 13.64 |
| 08/09/2026 | 14.09 | +2.85 % | 1 201 298 | 13.70 | 14.11 | 13.67 |
