| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 160 | 13.80 | 14.15 | 1 000 | 1 |
| 1 | 200 | 13.62 | 14.16 | 4 511 | 1 |
| 1 | 500 | 13.60 | 14.28 | 820 | 1 |
| 1 | 80 | 13.55 | 14.30 | 370 | 1 |
| 2 | 1 150 | 13.54 | 14.46 | 1 000 | 1 |
| 1 | 200 | 13.52 | 14.50 | 508 | 3 |
| 10 | 1 633 | 13.50 | 14.56 | 780 | 1 |
| 1 | 100 | 13.40 | 14.57 | 600 | 1 |
| 1 | 200 | 13.33 | 14.62 | 1 000 | 1 |
| 1 | 80 | 13.31 | 14.68 | 1 300 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.09 | +2.85 % | 13.67 | 14.11 |
| 1 semaine | 14.00 | -0.18 % | 13.54 | 14.22 |
| 1 mois | 15.69 | -10.93 % | 13.54 | 15.85 |
| 3 mois | 12.82 | +9.01 % | 12.06 | 16.20 |
| 6 mois | 11.85 | +17.93 % | 10.50 | 16.20 |
| 1er janvier | 14.30 | -2.27 % | 10.50 | 16.20 |
| 1 an | 15.19 | -8. % | 10.50 | 16.20 |
| Cours | 14.09 | Variation | +2.85 % |
|---|---|---|---|
| + Haut | 14.11 | + Bas | 13.67 |
| Ouverture | 13.70 | Clôture | 13.70 |
| Seuil Haut | 14.79 | Seuil Bas | 12.61 |
| PTO | 14.09 | VTO | +2.85 % |
| Volume Ech. | 1 201 298 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 14.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 784 | 14.09 |
| 17:29:36 | 690 | 14.09 |
| 17:29:07 | 140 | 14.10 |
| 17:28:55 | 29 | 14.10 |
| 17:28:55 | 591 | 14.11 |
| 17:28:49 | 232 | 14.11 |
| 17:28:41 | 1 152 | 14.11 |
| 17:28:39 | 490 | 14.10 |
| 17:28:39 | 361 | 14.10 |
| 17:27:54 | 65 | 14.09 |
