| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 25.80 | +0.39 % | 69 192 | 25.75 | 26.00 | 25.70 |
| 27/10/2026 | 26.05 | +0.97 % | 26 608 | 25.85 | 26.20 | 25.70 |
| 28/10/2026 | 25.90 | -0.58 % | 57 796 | 26.15 | 26.15 | 25.75 |
| 29/10/2026 | 26.00 | +0.39 % | 16 710 | 25.85 | 26.15 | 25.80 |
| 30/10/2026 | 24.75 | -4.81 % | 384 303 | 24.60 | 25.00 | 24.20 |
