| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 500 | 25.60 | 26.05 | 428 | 1 |
| 1 | 100 | 25.55 | 26.10 | 213 | 1 |
| 1 | 110 | 25.45 | 26.30 | 1 033 | 2 |
| 3 | 40 | 25.25 | 26.50 | 1 452 | 1 |
| 1 | 200 | 25.20 | 26.55 | 113 | 2 |
| 5 | 50 | 25.15 | 27.00 | 336 | 1 |
| 3 | 61 | 25.05 | 27.20 | 328 | 1 |
| 1 | 635 | 25.00 | 27.30 | 75 | 6 |
| 3 | 120 | 24.95 | 27.50 | 284 | 1 |
| 1 | 100 | 24.90 | 27.55 | 80 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 26.00 | -0.19 % | 25.95 | 26.05 |
| 1 semaine | 25.70 | +0.49 % | 25.45 | 26.25 |
| 1 mois | 25.85 | -0.1 % | 25.45 | 26.75 |
| 3 mois | 26.15 | -1.24 % | 25.15 | 27.10 |
| 6 mois | 26.20 | -1.43 % | 25.15 | 28.60 |
| 1er janvier | 22.20 | +16.33 % | 21.10 | 28.60 |
| 1 an | 22.45 | +15.03 % | 21.10 | 28.60 |
| Cours | 26.00 | Variation | -0.19 % |
|---|---|---|---|
| + Haut | 26.05 | + Bas | 25.95 |
| Ouverture | 25.95 | Clôture | 26.05 |
| Seuil Haut | 28.50 | Seuil Bas | 23.40 |
| PTO | 26.00 | VTO | -0.19 % |
| Volume Ech. | 13 047 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.4 MD | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:00:20 | 4 | 26.00 |
| 14:00:20 | 14 | 26.00 |
| 14:00:20 | 25 | 26.00 |
| 14:00:20 | 218 | 26.00 |
| 14:00:20 | 3 | 26.00 |
| 14:00:20 | 26 | 26.00 |
| 14:00:20 | 208 | 26.00 |
| 14:00:20 | 164 | 26.00 |
| 14:00:20 | 300 | 26.00 |
| 14:00:20 | 262 | 26.00 |
