| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.15 | +0.34 % | 194 613 | 72.90 | 73.50 | 72.70 |
| 01/09/2026 | 72.50 | -0.89 % | 220 027 | 72.90 | 73.05 | 72.15 |
| 02/09/2026 | 72.90 | +0.55 % | 250 428 | 72.35 | 73.10 | 71.75 |
| 03/09/2026 | 73.50 | +0.82 % | 128 745 | 72.70 | 73.95 | 72.65 |
| 04/09/2026 | 73.85 | +0.48 % | 139 522 | 73.20 | 74.00 | 73.20 |
