| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.65 | +2.88 % | 142 265 | 67.60 | 69.75 | 67.25 |
| 16/07/2026 | 69.55 | -0.14 % | 137 788 | 69.65 | 69.65 | 68.65 |
| 17/07/2026 | 68.80 | -1.08 % | 128 020 | 69.30 | 69.55 | 68.65 |
| 20/07/2026 | 68.10 | -1.02 % | 121 547 | 68.70 | 69.40 | 68.10 |
| 21/07/2026 | 67.95 | -0.22 % | 131 331 | 68.15 | 68.20 | 67.15 |
