| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.60 | -0.87 % | 288 667 | 68.95 | 69.50 | 68.20 |
| 16/10/2026 | 69.15 | +0.8 % | 337 457 | 68.65 | 69.20 | 68.30 |
| 19/10/2026 | 68.45 | -1.01 % | 248 231 | 68.85 | 68.90 | 67.70 |
| 20/10/2026 | 68.30 | -0.22 % | 213 573 | 68.35 | 69.00 | 67.85 |
| 21/10/2026 | 68.30 | +0. % | 175 813 | 68.25 | 68.75 | 67.70 |
