| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.40 | -0.82 % | 200 408 | 66.80 | 67.15 | 65.85 |
| 02/06/2026 | 66.95 | +0.83 % | 213 437 | 66.25 | 67.15 | 65.80 |
| 03/06/2026 | 65.15 | -2.69 % | 183 571 | 66.55 | 66.90 | 65.15 |
| 04/06/2026 | 65.70 | +0.84 % | 180 507 | 65.25 | 66.20 | 65.15 |
| 05/06/2026 | 65.70 | +0. % | 150 666 | 65.50 | 66.55 | 65.50 |
