| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 103.6 | +1.17 % | 128 391 | 102.5 | 103.8 | 102.3 |
| 14/05/2024 | 104.5 | +0.87 % | 145 085 | 103.8 | 104.5 | 103.2 |
| 15/05/2024 | 104.1 | -0.38 % | 116 003 | 104.8 | 105.1 | 103.5 |
| 16/05/2024 | 102.8 | -1.25 % | 136 802 | 103.9 | 103.9 | 102.8 |
| 17/05/2024 | 103.8 | +0.97 % | 132 951 | 102.7 | 103.8 | 102.5 |
