| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 69.50 | 70.50 | 30 | 1 |
| 1 | 7 | 69.40 | 70.55 | 200 | 1 |
| 1 | 12 | 69.30 | 70.70 | 160 | 2 |
| 2 | 35 | 69.00 | 71.00 | 15 | 5 |
| 1 | 11 | 68.75 | 71.20 | 392 | 1 |
| 1 | 13 | 68.60 | 71.70 | 63 | 1 |
| 1 | 15 | 68.35 | 71.80 | 21 | 1 |
| 1 | 288 | 68.00 | 71.85 | 200 | 5 |
| 2 | 14 | 67.90 | 72.00 | 34 | 1 |
| 1 | 150 | 67.75 | 72.50 | 12 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 69.55 | -0.64 % | 69.55 | 70.45 |
| 1 semaine | 69.60 | +0.57 % | 69.65 | 72.45 |
| 1 mois | 64.70 | +8.19 % | 59.75 | 72.45 |
| 3 mois | 70.90 | -1.27 % | 59.75 | 75.30 |
| 6 mois | 75.50 | -7.28 % | 59.75 | 78.00 |
| 1er janvier | 72.45 | -3.38 % | 59.75 | 76.20 |
| 1 an | 78.95 | -11.34 % | 59.75 | 92.75 |
| Cours | 69.55 | Variation | -0.64 % |
|---|---|---|---|
| + Haut | 70.45 | + Bas | 69.55 |
| Ouverture | 70.20 | Clôture | 70.00 |
| Seuil Haut | 75.80 | Seuil Bas | 64.60 |
| PTO | 69.55 | VTO | -0.64 % |
| Volume Ech. | 181 207 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 14.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:00 | 5 | 69.55 |
| 17:35:00 | 188 | 69.55 |
| 17:35:00 | 25 | 69.55 |
| 17:35:00 | 287 | 69.55 |
| 17:35:00 | 356 | 69.55 |
| 17:35:00 | 1 531 | 69.55 |
| 17:35:00 | 169 | 69.55 |
| 17:35:00 | 1 714 | 69.55 |
| 17:35:00 | 516 | 69.55 |
| 17:35:00 | 259 | 69.55 |
