| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 68.60 | 68.15 | 998 | 9 |
| 3 | 169 | 68.55 | 68.20 | 1 236 | 9 |
| 4 | 755 | 68.15 | 68.25 | 1 034 | 6 |
| 1 | 26 | 68.10 | 68.30 | 3 419 | 10 |
| 10 | 1 559 | 68.05 | 68.35 | 1 382 | 7 |
| 8 | 842 | 68.00 | 68.40 | 1 553 | 8 |
| 9 | 1 157 | 67.95 | 68.45 | 1 152 | 6 |
| 7 | 3 626 | 67.90 | 68.50 | 1 546 | 7 |
| 5 | 916 | 67.85 | 68.55 | 1 125 | 5 |
| 8 | 1 847 | 67.80 | 68.60 | 587 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.10 | -0.29 % | 67.70 | 68.75 |
| 1 semaine | 69.20 | -1.55 % | 67.70 | 69.50 |
| 1 mois | 71.20 | -4.32 % | 67.45 | 73.20 |
| 3 mois | 67.80 | +0.48 % | 67.45 | 74.25 |
| 6 mois | 69.55 | -2.05 % | 63.20 | 74.25 |
| 1er janvier | 72.45 | -5.97 % | 59.75 | 76.20 |
| 1 an | 76.35 | -10.77 % | 59.75 | 78.00 |
| Cours | 68.10 | Variation | -0.29 % |
|---|---|---|---|
| + Haut | 68.75 | + Bas | 67.70 |
| Ouverture | 68.25 | Clôture | 68.30 |
| Seuil Haut | 73.70 | Seuil Bas | 62.80 |
| PTO | 68.25 | VTO | -0.07 % |
| Volume Ech. | 80 177 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 14.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:11:40 | 16 | 68.10 |
| 17:11:23 | 46 | 68.10 |
| 17:10:56 | 4 | 68.10 |
| 17:10:15 | 73 | 68.05 |
| 17:09:40 | 110 | 68.05 |
| 17:09:03 | 6 | 68.05 |
| 17:09:02 | 96 | 68.05 |
| 17:09:02 | 116 | 68.05 |
| 17:07:58 | 97 | 68.05 |
| 17:07:38 | 334 | 68.05 |
