| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 10 | 593 | 72.40 | 72.45 | 232 | 3 |
| 10 | 1 146 | 72.35 | 72.50 | 1 177 | 10 |
| 8 | 1 206 | 72.30 | 72.55 | 1 168 | 10 |
| 9 | 2 773 | 72.25 | 72.60 | 3 599 | 16 |
| 7 | 1 194 | 72.20 | 72.65 | 693 | 8 |
| 8 | 1 415 | 72.15 | 72.70 | 1 415 | 9 |
| 6 | 748 | 72.10 | 72.75 | 1 377 | 9 |
| 6 | 1 169 | 72.05 | 72.80 | 644 | 5 |
| 6 | 580 | 72.00 | 72.85 | 1 116 | 5 |
| 6 | 1 718 | 71.95 | 72.90 | 1 049 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.45 | +0.76 % | 71.50 | 72.50 |
| 1 semaine | 72.00 | +0.59 % | 70.75 | 72.95 |
| 1 mois | 74.60 | -2.92 % | 69.50 | 74.45 |
| 3 mois | 81.85 | -11.51 % | 69.50 | 87.75 |
| 6 mois | 81.75 | -11.41 % | 69.50 | 92.75 |
| 1er janvier | 88.55 | -18.21 % | 69.50 | 98.10 |
| 1 an | 90.00 | -19.53 % | 69.50 | 98.10 |
| Cours | 72.45 | Variation | +0.76 % |
|---|---|---|---|
| + Haut | 72.50 | + Bas | 71.50 |
| Ouverture | 71.70 | Clôture | 71.90 |
| Seuil Haut | 77.40 | Seuil Bas | 66.00 |
| PTO | 71.70 | VTO | -0.28 % |
| Volume Ech. | 29 631 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 15.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:56:18 | 1 | 72.45 |
| 12:45:50 | 3 | 72.45 |
| 12:44:39 | 139 | 72.40 |
| 12:44:39 | 70 | 72.40 |
| 12:42:52 | 50 | 72.40 |
| 12:41:54 | 118 | 72.35 |
| 12:41:54 | 6 | 72.35 |
| 12:41:54 | 92 | 72.35 |
| 12:39:00 | 36 | 72.35 |
