| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.96 | +1.25 % | 242 548 | 25.76 | 26.06 | 25.62 |
| 07/07/2026 | 25.84 | -0.46 % | 85 440 | 26.08 | 26.26 | 25.72 |
| 08/07/2026 | 25.84 | +0. % | 88 464 | 25.80 | 25.96 | 25.70 |
| 09/07/2026 | 25.76 | -0.31 % | 102 387 | 25.94 | 25.94 | 25.54 |
| 10/07/2026 | 25.68 | -0.31 % | 69 227 | 25.84 | 26.00 | 25.52 |
