| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.62 | +0. % | 57 263 | 27.54 | 27.68 | 27.42 |
| 21/08/2026 | 28.24 | +2.24 % | 85 537 | 27.70 | 28.24 | 27.56 |
| 24/08/2026 | 29.12 | +3.12 % | 194 472 | 28.34 | 29.12 | 28.30 |
| 25/08/2026 | 29.22 | +0.34 % | 108 754 | 29.20 | 29.56 | 29.04 |
| 26/08/2026 | 28.78 | -1.51 % | 112 843 | 29.38 | 29.38 | 28.74 |
