| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 200 | 28.72 | 29.20 | 100 | 1 |
| 1 | 91 | 28.24 | 29.28 | 50 | 1 |
| 1 | 850 | 28.16 | 29.40 | 100 | 1 |
| 1 | 2 000 | 27.78 | 29.42 | 35 | 1 |
| 2 | 219 | 27.70 | 29.48 | 238 | 1 |
| 4 | 250 | 27.68 | 29.50 | 1 799 | 1 |
| 1 | 5 | 27.50 | 29.58 | 43 | 1 |
| 1 | 500 | 27.20 | 29.60 | 30 | 1 |
| 1 | 3 000 | 27.02 | 29.68 | 100 | 1 |
| 1 | 300 | 27.00 | 29.70 | 30 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.78 | -1.51 % | 28.74 | 29.38 |
| 1 semaine | 27.62 | +4.85 % | 27.42 | 29.56 |
| 1 mois | 25.96 | +11.56 % | 25.32 | 29.56 |
| 3 mois | 25.30 | +14.47 % | 24.14 | 29.56 |
| 6 mois | 25.76 | +12.42 % | 24.14 | 30.48 |
| 1er janvier | 25.12 | +15.29 % | 24.14 | 30.48 |
| 1 an | 25.50 | +13.57 % | 22.10 | 30.48 |
| Cours | 28.78 | Variation | -1.51 % |
|---|---|---|---|
| + Haut | 29.38 | + Bas | 28.74 |
| Ouverture | 29.38 | Clôture | 29.22 |
| Seuil Haut | 32.30 | Seuil Bas | 26.46 |
| PTO | 28.78 | VTO | -1.51 % |
| Volume Ech. | 112 843 | % Cap. Ech. | 0.25 % |
| Capitalisation boursière | 1.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:24 | 667 | 28.78 |
| 17:35:17 | 124 | 28.78 |
| 17:35:17 | 17 | 28.78 |
| 17:35:17 | 47 | 28.78 |
| 17:35:17 | 123 | 28.78 |
| 17:35:17 | 23 | 28.78 |
| 17:35:17 | 40 | 28.78 |
| 17:35:17 | 7 | 28.78 |
| 17:35:17 | 403 | 28.78 |
| 17:35:17 | 38 | 28.78 |
