| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.975 | +0.8 % | 4 731 981 | 28.705 | 29.085 | 28.605 |
| 16/07/2026 | 28.840 | -0.47 % | 4 373 624 | 29.100 | 29.100 | 28.535 |
| 17/07/2026 | 28.370 | -1.63 % | 6 142 653 | 28.445 | 28.525 | 27.935 |
| 20/07/2026 | 28.460 | +0.32 % | 3 718 737 | 28.250 | 28.555 | 28.155 |
| 21/07/2026 | 29.060 | +2.11 % | 6 483 954 | 28.490 | 29.060 | 28.445 |
