| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.620 | -1.53 % | 12 236 090 | 29.675 | 29.875 | 29.165 |
| 16/10/2026 | 30.060 | +1.49 % | 6 188 297 | 29.940 | 30.245 | 29.940 |
| 19/10/2026 | 29.505 | -1.85 % | 5 150 946 | 29.840 | 29.905 | 29.340 |
| 20/10/2026 | 29.390 | -0.39 % | 6 693 190 | 29.245 | 29.580 | 28.955 |
| 21/10/2026 | 29.685 | +1. % | 2 375 594 | 29.430 | 29.820 | 29.150 |
