| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.485 | +0.08 % | 5 696 561 | 30.500 | 30.695 | 30.415 |
| 01/09/2026 | 30.565 | +0.26 % | 4 468 392 | 30.540 | 30.740 | 30.060 |
| 02/09/2026 | 31.310 | +2.44 % | 5 886 078 | 30.685 | 31.400 | 30.660 |
| 03/09/2026 | 31.750 | +1.41 % | 5 115 934 | 31.340 | 31.785 | 31.185 |
| 04/09/2026 | 32.005 | +0.8 % | 5 117 984 | 31.730 | 32.055 | 31.465 |
