Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 14.830 | -0.54 % | 6 680 320 | 14.974 | 15.066 | 14.830 |
30/04/2024 | 14.862 | +0.22 % | 8 545 578 | 14.870 | 14.922 | 14.776 |
02/05/2024 | 15.808 | +6.37 % | 25 466 061 | 15.398 | 16.040 | 15.210 |
03/05/2024 | 15.898 | +0.57 % | 13 097 295 | 15.980 | 16.124 | 15.788 |