| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.500 | -0.75 % | 9 174 955 | 26.750 | 26.750 | 26.170 |
| 02/06/2026 | 26.760 | +0.98 % | 4 773 941 | 26.590 | 26.800 | 26.515 |
| 03/06/2026 | 26.270 | -1.83 % | 5 903 072 | 26.600 | 26.655 | 26.265 |
| 04/06/2026 | 26.335 | +0.25 % | 5 009 665 | 26.330 | 26.625 | 26.060 |
| 05/06/2026 | 25.970 | -1.39 % | 7 480 540 | 26.390 | 26.440 | 25.970 |
