| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 53 | 29.690 | 29.565 | 435 | 1 |
| 1 | 375 | 29.675 | 29.580 | 6 | 1 |
| 1 | 221 | 29.665 | 29.600 | 25 | 1 |
| 2 | 239 | 29.655 | 29.610 | 1 214 | 4 |
| 1 | 125 | 29.635 | 29.635 | 1 217 | 4 |
| 3 | 1 194 | 29.630 | 29.640 | 4 022 | 10 |
| 8 | 3 641 | 29.625 | 29.645 | 3 367 | 7 |
| 6 | 3 523 | 29.620 | 29.650 | 3 711 | 7 |
| 6 | 2 969 | 29.615 | 29.655 | 3 384 | 7 |
| 6 | 5 493 | 29.610 | 29.660 | 2 939 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.625 | +0.8 % | 29.150 | 29.820 |
| 1 semaine | 30.080 | -1.31 % | 28.955 | 30.245 |
| 1 mois | 32.175 | -7.74 % | 28.955 | 32.395 |
| 3 mois | 28.525 | +4.07 % | 28.490 | 32.395 |
| 6 mois | 24.150 | +22.92 % | 23.430 | 32.395 |
| 1er janvier | 24.010 | +23.64 % | 20.985 | 32.395 |
| 1 an | 20.505 | +44.77 % | 20.400 | 32.395 |
| Cours | 29.625 | Variation | +0.8 % |
|---|---|---|---|
| + Haut | 29.820 | + Bas | 29.150 |
| Ouverture | 29.430 | Clôture | 29.390 |
| Seuil Haut | 31.780 | Seuil Bas | 27.080 |
| PTO | 29.430 | VTO | +0.14 % |
| Volume Ech. | 1 851 193 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 85.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:21:00 | 88 | 29.625 |
| 16:20:42 | 275 | 29.630 |
| 16:20:40 | 174 | 29.635 |
| 16:20:37 | 263 | 29.630 |
| 16:20:31 | 346 | 29.630 |
| 16:20:27 | 172 | 29.635 |
| 16:20:13 | 12 | 29.630 |
| 16:20:09 | 3 | 29.625 |
| 16:20:01 | 253 | 29.620 |
| 16:19:55 | 134 | 29.615 |
