| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 8 | 1 016 | 24.670 | 24.675 | 3 345 | 2 |
| 11 | 6 297 | 24.665 | 24.680 | 4 025 | 30 |
| 5 | 6 337 | 24.660 | 24.685 | 3 187 | 16 |
| 9 | 3 566 | 24.655 | 24.690 | 7 527 | 5 |
| 4 | 5 436 | 24.650 | 24.695 | 2 641 | 6 |
| 4 | 6 977 | 24.645 | 24.700 | 2 877 | 6 |
| 4 | 22 900 | 24.640 | 24.705 | 2 785 | 6 |
| 4 | 2 525 | 24.635 | 24.710 | 2 883 | 3 |
| 3 | 2 483 | 24.630 | 24.715 | 1 337 | 4 |
| 4 | 2 078 | 24.625 | 24.720 | 1 869 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.670 | +0.71 % | 24.475 | 24.725 |
| 1 semaine | 25.025 | -1.48 % | 23.915 | 25.195 |
| 1 mois | 21.930 | +12.43 % | 20.985 | 25.195 |
| 3 mois | 24.130 | +2.18 % | 20.985 | 26.445 |
| 6 mois | 20.505 | +20.24 % | 20.400 | 26.445 |
| 1er janvier | 24.010 | +2.69 % | 20.985 | 26.445 |
| 1 an | 16.478 | +49.62 % | 16.458 | 26.445 |
| Cours | 24.670 | Variation | +0.71 % |
|---|---|---|---|
| + Haut | 24.725 | + Bas | 24.475 |
| Ouverture | 24.600 | Clôture | 24.495 |
| Seuil Haut | 26.565 | Seuil Bas | 22.635 |
| PTO | 24.600 | VTO | +0.43 % |
| Volume Ech. | 1 027 922 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 72. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:19:04 | 144 | 24.670 |
| 12:19:04 | 92 | 24.670 |
| 12:18:42 | 95 | 24.670 |
| 12:17:41 | 572 | 24.670 |
| 12:17:36 | 2 | 24.670 |
| 12:17:36 | 8 | 24.670 |
| 12:17:28 | 40 | 24.680 |
| 12:16:20 | 219 | 24.675 |
| 12:16:20 | 5 | 24.675 |
| 12:16:20 | 37 | 24.675 |
