| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.76 | -0.47 % | 658 467 | 76.18 | 76.98 | 75.58 |
| 16/10/2026 | 76.46 | +0.92 % | 542 403 | 76.02 | 76.70 | 75.90 |
| 19/10/2026 | 75.74 | -0.94 % | 563 538 | 76.10 | 76.40 | 75.30 |
| 20/10/2026 | 76.12 | +0.5 % | 486 396 | 75.42 | 76.60 | 75.38 |
| 21/10/2026 | 76.80 | +0.89 % | 444 610 | 76.38 | 76.98 | 76.18 |
