Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.78 | +0.09 % | 622 649 | 45.88 | 46.07 | 45.69 |
14/05/2024 | 45.17 | -1.33 % | 1 069 761 | 44.98 | 45.30 | 44.55 |
15/05/2024 | 45.52 | +0.77 % | 686 250 | 45.35 | 45.75 | 45.30 |
16/05/2024 | 45.75 | +0.51 % | 629 453 | 45.52 | 45.75 | 45.36 |
17/05/2024 | 45.47 | -0.61 % | 534 581 | 45.67 | 45.84 | 45.34 |