| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.68 | +0. % | 570 221 | 71.68 | 71.82 | 70.84 |
| 02/06/2026 | 71.78 | +0.14 % | 565 006 | 71.66 | 71.82 | 71.00 |
| 03/06/2026 | 71.50 | -0.39 % | 638 956 | 71.52 | 71.90 | 71.14 |
| 04/06/2026 | 71.20 | -0.42 % | 703 051 | 71.60 | 71.82 | 70.72 |
| 05/06/2026 | 71.32 | +0.17 % | 643 863 | 71.24 | 71.60 | 71.02 |
