| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.08 | +0.77 % | 617 522 | 77.48 | 78.48 | 76.96 |
| 16/07/2026 | 78.00 | -0.1 % | 360 416 | 78.00 | 78.02 | 77.22 |
| 17/07/2026 | 78.06 | +0.08 % | 409 367 | 77.88 | 78.30 | 77.48 |
| 20/07/2026 | 78.52 | +0.59 % | 355 998 | 78.00 | 78.76 | 77.76 |
| 21/07/2026 | 79.20 | +0.87 % | 517 179 | 78.60 | 79.74 | 78.08 |
