| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.80 | -0.28 % | 691 734 | 78.10 | 78.66 | 77.80 |
| 01/09/2026 | 78.10 | +0.39 % | 466 119 | 78.02 | 78.30 | 77.02 |
| 02/09/2026 | 78.32 | +0.28 % | 533 472 | 78.04 | 78.64 | 77.70 |
| 03/09/2026 | 79.58 | +1.61 % | 648 352 | 78.44 | 79.76 | 78.16 |
| 04/09/2026 | 80.28 | +0.88 % | 546 702 | 79.68 | 80.52 | 79.36 |
