| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 945 | 76.90 | 76.66 | 434 | 2 |
| 8 | 1 264 | 76.88 | 76.68 | 6 | 1 |
| 9 | 1 582 | 76.86 | 76.86 | 129 | 2 |
| 12 | 1 530 | 76.84 | 76.92 | 258 | 1 |
| 9 | 1 102 | 76.82 | 76.94 | 1 084 | 7 |
| 9 | 1 147 | 76.80 | 76.96 | 1 241 | 9 |
| 6 | 959 | 76.78 | 76.98 | 1 081 | 6 |
| 9 | 1 244 | 76.76 | 77.00 | 1 774 | 14 |
| 6 | 908 | 76.74 | 77.02 | 731 | 7 |
| 4 | 1 063 | 76.72 | 77.04 | 176 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 76.94 | +1.08 % | 76.18 | 76.98 |
| 1 semaine | 76.12 | +1.08 % | 75.30 | 76.98 |
| 1 mois | 80.96 | -4.97 % | 75.16 | 81.24 |
| 3 mois | 79.34 | -3.02 % | 75.16 | 83.40 |
| 6 mois | 73.64 | +4.48 % | 70.72 | 83.40 |
| 1er janvier | 65.74 | +17.04 % | 63.22 | 83.40 |
| 1 an | 58.78 | +30.89 % | 58.52 | 83.40 |
| Cours | 76.94 | Variation | +1.08 % |
|---|---|---|---|
| + Haut | 76.98 | + Bas | 76.18 |
| Ouverture | 76.38 | Clôture | 76.12 |
| Seuil Haut | 82.48 | Seuil Bas | 70.28 |
| PTO | 76.38 | VTO | +0.34 % |
| Volume Ech. | 168 128 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 20.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:15:11 | 43 | 76.94 |
| 17:14:30 | 60 | 76.92 |
| 17:13:56 | 87 | 76.94 |
| 17:13:35 | 22 | 76.92 |
| 17:12:34 | 323 | 76.90 |
| 17:12:13 | 187 | 76.90 |
| 17:11:21 | 9 | 76.90 |
| 17:10:09 | 128 | 76.86 |
| 17:09:55 | 9 | 76.86 |
| 17:07:41 | 60 | 76.88 |
