| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 51.14 | -0.76 % | 1 543 358 | 51.95 | 52.05 | 50.71 |
| 29/07/2025 | 51.29 | +0.29 % | 1 852 425 | 51.26 | 51.50 | 50.97 |
| 30/07/2025 | 50.89 | -0.78 % | 1 914 009 | 51.04 | 51.20 | 50.34 |
| 31/07/2025 | 50.24 | -1.28 % | 2 301 527 | 50.98 | 51.10 | 50.02 |
| 01/08/2025 | 48.390 | -3.68 % | 2 816 146 | 49.910 | 49.925 | 48.005 |
