| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.605 | -2.98 % | 3 373 672 | 40.545 | 40.550 | 39.490 |
| 22/05/2026 | 39.060 | -1.38 % | 4 004 182 | 40.185 | 40.405 | 38.550 |
| 25/05/2026 | 40.155 | +2.8 % | 2 522 449 | 39.650 | 40.925 | 39.615 |
| 26/05/2026 | 39.280 | -2.18 % | 2 677 237 | 40.250 | 40.250 | 39.265 |
| 27/05/2026 | 38.980 | -0.76 % | 2 524 428 | 39.060 | 39.590 | 38.980 |
