| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.330 | -0.93 % | 9 800 407 | 38.370 | 38.850 | 38.100 |
| 01/09/2026 | 37.350 | -2.56 % | 2 836 022 | 37.850 | 37.880 | 37.050 |
| 02/09/2026 | 36.855 | -1.33 % | 2 067 081 | 37.050 | 37.170 | 36.585 |
| 03/09/2026 | 36.880 | +0.07 % | 2 689 095 | 36.860 | 37.380 | 36.580 |
| 04/09/2026 | 37.125 | +0.66 % | 2 380 966 | 36.975 | 37.545 | 36.900 |
