| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.195 | +5.12 % | 3 723 568 | 39.785 | 41.678 | 39.700 |
| 16/07/2026 | 40.425 | -1.87 % | 3 209 573 | 41.510 | 41.630 | 40.390 |
| 17/07/2026 | 38.505 | -4.75 % | 3 791 025 | 39.600 | 39.755 | 38.490 |
| 20/07/2026 | 39.975 | +3.82 % | 3 226 296 | 39.285 | 40.110 | 39.240 |
| 21/07/2026 | 38.495 | -3.7 % | 4 034 553 | 39.985 | 40.015 | 38.210 |
