| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.950 | +1.27 % | 3 099 699 | 35.550 | 36.175 | 35.325 |
| 16/10/2026 | 35.960 | +0.03 % | 3 648 448 | 36.000 | 36.460 | 35.800 |
| 19/10/2026 | 35.700 | -0.72 % | 2 147 199 | 35.830 | 36.185 | 35.240 |
| 20/10/2026 | 35.670 | -0.08 % | 2 046 262 | 35.700 | 35.770 | 35.310 |
| 21/10/2026 | 34.580 | -3.06 % | 3 580 720 | 34.850 | 35.000 | 34.385 |
