| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 34.625 | 34.470 | 294 | 2 |
| 4 | 325 | 34.610 | 34.475 | 149 | 1 |
| 1 | 379 | 34.585 | 34.480 | 207 | 1 |
| 4 | 809 | 34.545 | 34.545 | 350 | 1 |
| 7 | 1 780 | 34.540 | 34.550 | 207 | 1 |
| 6 | 1 449 | 34.535 | 34.555 | 1 120 | 6 |
| 5 | 947 | 34.530 | 34.560 | 1 486 | 7 |
| 4 | 879 | 34.525 | 34.565 | 1 513 | 7 |
| 4 | 767 | 34.520 | 34.570 | 1 904 | 7 |
| 4 | 928 | 34.515 | 34.575 | 922 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.570 | -3.11 % | 34.385 | 35.000 |
| 1 semaine | 35.500 | -2.87 % | 35.240 | 36.460 |
| 1 mois | 36.075 | -4.42 % | 34.485 | 38.370 |
| 3 mois | 36.455 | -5.42 % | 34.485 | 42.625 |
| 6 mois | 42.425 | -18.73 % | 34.485 | 43.330 |
| 1er janvier | 52.85 | -34.76 % | 34.485 | 56.18 |
| 1 an | 58.68 | -41.24 % | 34.485 | 63.94 |
| Cours | 34.570 | Variation | -3.11 % |
|---|---|---|---|
| + Haut | 35.000 | + Bas | 34.385 |
| Ouverture | 34.850 | Clôture | 35.670 |
| Seuil Haut | 37.635 | Seuil Bas | 32.065 |
| PTO | 34.850 | VTO | -2.3 % |
| Volume Ech. | 2 307 898 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 75.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:15:41 | 94 | 34.570 |
| 17:15:10 | 8 | 34.570 |
| 17:15:05 | 207 | 34.570 |
| 17:14:46 | 310 | 34.570 |
| 17:14:16 | 126 | 34.560 |
| 17:14:16 | 161 | 34.565 |
| 17:14:15 | 46 | 34.570 |
| 17:14:07 | 131 | 34.565 |
| 17:14:01 | 53 | 34.575 |
| 17:13:53 | 131 | 34.575 |
