| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 7 040 | 40.900 | 38.990 | 101 | 1 |
| 2 | 11 347 | 40.275 | 39.020 | 27 | 1 |
| 2 | 3 662 | 40.270 | 39.060 | 9 | 1 |
| 1 | 861 | 40.255 | 39.120 | 30 | 1 |
| 1 | 28 | 39.785 | 39.130 | 890 | 1 |
| 1 | 370 | 39.250 | 39.215 | 242 | 5 |
| 1 | 154 | 39.215 | 39.235 | 243 | 1 |
| 2 | 399 | 39.175 | 39.245 | 375 | 3 |
| 1 | 524 | 39.170 | 39.250 | 500 | 4 |
| 2 | 237 | 39.110 | 39.300 | 973 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.980 | -0.76 % | 38.980 | 39.590 |
| 1 semaine | 40.820 | -4.36 % | 38.550 | 40.925 |
| 1 mois | 40.770 | -4.24 % | 37.365 | 42.895 |
| 3 mois | 43.620 | -10.5 % | 37.365 | 47.865 |
| 6 mois | 55.40 | -29.53 % | 37.365 | 56.18 |
| 1er janvier | 52.85 | -26.13 % | 37.365 | 56.18 |
| 1 an | 45.700 | -14.57 % | 37.365 | 63.94 |
| Cours | 38.980 | Variation | -0.76 % |
|---|---|---|---|
| + Haut | 39.590 | + Bas | 38.980 |
| Ouverture | 39.060 | Clôture | 39.280 |
| Seuil Haut | 42.180 | Seuil Bas | 35.940 |
| PTO | 38.980 | VTO | -0.76 % |
| Volume Ech. | 2 524 428 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 85.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:48 | 474 | 38.980 |
| 17:38:48 | 807 | 38.980 |
| 17:37:31 | 430 | 38.980 |
| 17:37:03 | 1 162 | 38.980 |
| 17:37:03 | 1 040 | 38.980 |
| 17:35:20 | 2 764 | 38.980 |
| 17:35:20 | 540 | 38.980 |
| 17:35:20 | 843 | 38.980 |
| 17:35:20 | 2 775 | 38.980 |
| 17:35:20 | 665 | 38.980 |
