| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 1 819 | 54.19 | 54.21 | 1 058 | 6 |
| 7 | 1 549 | 54.18 | 54.22 | 1 164 | 7 |
| 7 | 1 922 | 54.17 | 54.23 | 1 573 | 7 |
| 8 | 1 611 | 54.16 | 54.24 | 968 | 6 |
| 5 | 763 | 54.15 | 54.25 | 1 053 | 5 |
| 4 | 755 | 54.14 | 54.26 | 655 | 4 |
| 5 | 896 | 54.13 | 54.27 | 655 | 4 |
| 5 | 884 | 54.12 | 54.28 | 878 | 6 |
| 4 | 614 | 54.11 | 54.29 | 658 | 4 |
| 7 | 830 | 54.10 | 54.30 | 1 170 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 54.21 | +0.8 % | 53.95 | 54.59 |
| 1 semaine | 54.72 | -0.9 % | 52.71 | 55.41 |
| 1 mois | 53.25 | +1.84 % | 51.16 | 55.41 |
| 3 mois | 58.77 | -7.73 % | 50.97 | 63.94 |
| 6 mois | 47.865 | +13.3 % | 48.005 | 63.94 |
| 1er janvier | 52.85 | +2.61 % | 52.71 | 55.41 |
| 1 an | 33.755 | +60.66 % | 33.075 | 63.94 |
| Cours | 54.21 | Variation | +0.8 % |
|---|---|---|---|
| + Haut | 54.59 | + Bas | 53.95 |
| Ouverture | 54.06 | Clôture | 53.78 |
| Seuil Haut | 58.38 | Seuil Bas | 49.740 |
| PTO | 54.06 | VTO | +0.52 % |
| Volume Ech. | 329 311 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 129. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:00:00 | 103 | 54.21 |
| 12:59:21 | 38 | 54.21 |
| 12:59:17 | 1 | 54.20 |
| 12:59:13 | 117 | 54.20 |
| 12:59:13 | 188 | 54.19 |
| 12:59:12 | 8 | 54.20 |
| 12:58:30 | 216 | 54.21 |
| 12:58:27 | 159 | 54.22 |
| 12:58:27 | 25 | 54.22 |
