| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 616 | 43.805 | 43.820 | 384 | 4 |
| 8 | 908 | 43.800 | 43.825 | 745 | 5 |
| 3 | 481 | 43.795 | 43.830 | 902 | 4 |
| 4 | 642 | 43.790 | 43.835 | 496 | 3 |
| 4 | 869 | 43.785 | 43.840 | 350 | 2 |
| 3 | 492 | 43.780 | 43.845 | 470 | 3 |
| 4 | 578 | 43.775 | 43.850 | 354 | 2 |
| 5 | 667 | 43.770 | 43.855 | 215 | 1 |
| 2 | 328 | 43.765 | 43.860 | 863 | 4 |
| 3 | 422 | 43.760 | 43.865 | 222 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 43.805 | -0.25 % | 43.360 | 43.990 |
| 1 semaine | 43.820 | -0.68 % | 43.330 | 45.110 |
| 1 mois | 50.24 | -13.37 % | 42.150 | 51.19 |
| 3 mois | 54.26 | -19.79 % | 42.150 | 56.18 |
| 6 mois | 52.40 | -16.94 % | 42.150 | 63.94 |
| 1er janvier | 52.85 | -17.65 % | 42.150 | 56.18 |
| 1 an | 43.290 | +0.54 % | 34.945 | 63.94 |
| Cours | 43.805 | Variation | -0.25 % |
|---|---|---|---|
| + Haut | 43.990 | + Bas | 43.360 |
| Ouverture | 43.785 | Clôture | 43.915 |
| Seuil Haut | 47.285 | Seuil Bas | 40.285 |
| PTO | 43.785 | VTO | -0.3 % |
| Volume Ech. | 715 698 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 104.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:43:42 | 10 | 43.805 |
| 15:43:41 | 2 | 43.800 |
| 15:43:36 | 22 | 43.790 |
| 15:43:36 | 19 | 43.790 |
| 15:43:35 | 56 | 43.800 |
| 15:43:25 | 16 | 43.820 |
| 15:43:20 | 89 | 43.815 |
| 15:43:18 | 40 | 43.815 |
| 15:43:13 | 129 | 43.810 |
