| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 92.03 | -1.09 % | 575 | 92.92 | 93.51 | 92.03 |
| 10/06/2026 | 91.73 | -0.33 % | 638 | 92.32 | 92.32 | 90.90 |
| 11/06/2026 | 92.13 | +0.44 % | 814 | 91.62 | 92.36 | 91.62 |
| 12/06/2026 | 94.24 | +2.29 % | 469 | 93.50 | 94.32 | 93.43 |
| 15/06/2026 | 95.55 | +1.39 % | 322 | 95.76 | 95.83 | 95.32 |
