| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 96.97 | -0.37 % | 181 | 97.31 | 97.31 | 96.97 |
| 08/09/2026 | 97.15 | +0.19 % | 974 | 96.88 | 97.15 | 96.40 |
| 09/09/2026 | 95.42 | -1.78 % | 953 | 96.63 | 96.66 | 95.20 |
| 10/09/2026 | 94.93 | -0.51 % | 2 143 | 95.86 | 95.86 | 94.79 |
| 11/09/2026 | 95.59 | +0.7 % | 213 | 95.28 | 95.85 | 95.17 |
