| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 95.39 | +1.1 % | 235 | 94.64 | 95.39 | 94.64 |
| 27/07/2026 | 96.02 | +0.66 % | 751 | 96.50 | 96.60 | 95.97 |
| 28/07/2026 | 96.13 | +0.11 % | 647 | 96.02 | 96.17 | 95.59 |
| 29/07/2026 | 95.85 | -0.29 % | 181 | 96.51 | 96.51 | 95.78 |
| 30/07/2026 | 96.55 | +0.73 % | 414 | 95.55 | 96.55 | 95.55 |
