| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 91.97 | -1.53 % | 259 | 92.50 | 92.50 | 91.97 |
| 23/10/2026 | 91.71 | -0.28 % | 193 | 92.04 | 92.04 | 91.33 |
| 26/10/2026 | 92.78 | +1.17 % | 2 542 | 92.05 | 92.78 | 92.05 |
| 27/10/2026 | 93.22 | +0.47 % | 105 | 92.79 | 93.22 | 92.58 |
| 28/10/2026 | 93.60 | +0.41 % | 1 205 | 93.50 | 93.60 | 93.20 |
