| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 96.60 | 96.31 | 1 100 | 1 |
| 1 | 10 | 96.55 | 96.33 | 1 100 | 1 |
| 1 | 10 | 96.54 | 96.35 | 1 100 | 1 |
| 1 | 1 041 | 96.53 | 96.37 | 1 100 | 1 |
| 1 | 92 | 96.51 | 96.40 | 1 100 | 1 |
| 1 | 1 041 | 96.49 | 96.41 | 1 100 | 1 |
| 1 | 10 | 96.48 | 96.42 | 80 | 1 |
| 1 | 1 481 | 96.43 | 96.47 | 1 100 | 1 |
| 1 | 10 | 96.39 | 96.48 | 508 | 1 |
| 1 | 1 041 | 96.37 | 96.51 | 1 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 96.55 | +0.81 % | 95.55 | 96.55 |
| 1 semaine | 94.35 | +3.22 % | 94.64 | 96.60 |
| 1 mois | 95.67 | +1.79 % | 94.35 | 97.90 |
| 3 mois | 91.95 | +5.91 % | 90.79 | 97.90 |
| 6 mois | 90.90 | +7.13 % | 82.16 | 97.90 |
| 1er janvier | 89.06 | +9.35 % | 82.16 | 97.90 |
| 1 an | 83.78 | +16.24 % | 81.00 | 97.90 |
| Cours | 96.55 | Variation | +0.81 % |
|---|---|---|---|
| + Haut | 96.55 | + Bas | 95.55 |
| Ouverture | 95.55 | Clôture | 95.77 |
| Seuil Haut | 100.32 | Seuil Bas | 90.78 |
| Volume Ech. | 414 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:06:12 | 10 | 96.55 |
| 16:06:12 | 10 | 96.55 |
| 15:05:17 | 3 | 96.42 |
| 14:55:26 | 20 | 96.42 |
| 14:22:05 | 20 | 96.28 |
| 12:35:10 | 32 | 95.83 |
| 12:35:10 | 10 | 95.90 |
| 12:18:59 | 45 | 95.77 |
| 12:18:57 | 10 | 95.77 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck European Equal Weight Screened UCITS ETF |
| Code ISIN | NL0010731816 |
| Mnémo | TEET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | SOLAC EUROPEANEQUITY |
