| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 265 | 95.45 | 95.56 | 550 | 1 |
| 1 | 550 | 95.44 | 95.57 | 225 | 1 |
| 1 | 11 | 95.43 | 95.63 | 11 | 1 |
| 1 | 715 | 95.37 | 95.65 | 715 | 1 |
| 2 | 1 061 | 95.36 | 95.70 | 2 243 | 1 |
| 1 | 1 182 | 95.32 | 95.80 | 408 | 1 |
| 1 | 1 481 | 95.30 | 95.84 | 1 833 | 1 |
| 1 | 4 122 | 95.17 | 95.89 | 272 | 1 |
| 1 | 1 833 | 95.14 | 95.98 | 8 211 | 1 |
| 1 | 272 | 95.09 | 96.02 | 2 695 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 95.55 | +1.43 % | 95.32 | 95.83 |
| 1 semaine | 93.04 | +2.63 % | 90.90 | 94.32 |
| 1 mois | 92.02 | +3.77 % | 90.90 | 96.69 |
| 3 mois | 89.16 | +7.1 % | 82.16 | 96.69 |
| 6 mois | 87.45 | +9.19 % | 82.16 | 96.69 |
| 1er janvier | 89.06 | +7.22 % | 82.16 | 96.69 |
| 1 an | 81.90 | +16.59 % | 80.40 | 96.69 |
| Cours | 95.55 | Variation | +1.43 % |
|---|---|---|---|
| + Haut | 95.83 | + Bas | 95.32 |
| Ouverture | 95.76 | Clôture | 94.20 |
| Seuil Haut | 100.54 | Seuil Bas | 90.98 |
| Volume Ech. | 322 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:26:25 | 15 | 95.55 |
| 13:37:36 | 5 | 95.57 |
| 13:12:51 | 20 | 95.54 |
| 12:58:25 | 10 | 95.53 |
| 12:21:18 | 34 | 95.51 |
| 12:05:29 | 39 | 95.32 |
| 11:06:40 | 7 | 95.43 |
| 10:58:12 | 5 | 95.46 |
| 10:58:12 | 100 | 95.46 |
| 10:00:01 | 1 | 95.67 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck European Equal Weight Screened UCITS ETF |
| Code ISIN | NL0010731816 |
| Mnémo | TEET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | SOLAC EUROPEANEQUITY |
