| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 39.839 | -1.42 % | 2 710 | 40.168 | 40.168 | 39.839 |
| 08/09/2026 | 40.192 | +0.89 % | 13 367 | 40.084 | 40.321 | 39.806 |
| 09/09/2026 | 39.708 | -1.2 % | 10 998 | 40.066 | 40.143 | 39.660 |
| 10/09/2026 | 39.522 | -0.47 % | 7 133 | 39.729 | 39.850 | 39.522 |
| 11/09/2026 | 39.523 | +0. % | 9 461 | 39.555 | 39.799 | 39.460 |
