| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 39.870 | +1.25 % | 3 956 | 39.311 | 39.964 | 39.296 |
| 10/06/2026 | 40.609 | +1.85 % | 2 965 | 40.188 | 40.609 | 40.000 |
| 11/06/2026 | 40.634 | +0.06 % | 4 515 | 40.392 | 40.744 | 40.365 |
| 12/06/2026 | 40.835 | +0.49 % | 16 304 | 40.378 | 40.905 | 40.378 |
| 15/06/2026 | 40.729 | -0.26 % | 3 184 | 40.982 | 40.995 | 40.728 |
