| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 43.237 | +1.54 % | 17 692 | 42.542 | 43.310 | 42.542 |
| 27/07/2026 | 43.402 | +0.38 % | 22 640 | 43.400 | 43.554 | 43.347 |
| 28/07/2026 | 43.623 | +0.51 % | 5 938 | 43.639 | 43.855 | 43.600 |
| 29/07/2026 | 43.280 | -0.79 % | 2 346 | 43.463 | 43.584 | 43.230 |
| 30/07/2026 | 42.210 | -2.47 % | 18 704 | 43.125 | 43.125 | 42.205 |
