| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 842 | 40.815 | 40.916 | 2 142 | 1 |
| 1 | 1 228 | 40.814 | 40.917 | 1 630 | 1 |
| 1 | 20 | 40.800 | 40.921 | 1 872 | 1 |
| 1 | 2 634 | 40.797 | 40.936 | 100 | 1 |
| 1 | 1 088 | 40.725 | 40.950 | 250 | 1 |
| 1 | 7 850 | 40.724 | 40.951 | 2 634 | 2 |
| 1 | 4 230 | 40.723 | 40.968 | 3 818 | 1 |
| 1 | 1 088 | 40.520 | 40.995 | 105 | 1 |
| 1 | 25 | 40.519 | 40.999 | 1 088 | 1 |
| 13 | 3 818 | 40.508 | 41.000 | 2 174 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.844 | +0.02 % | 40.780 | 40.995 |
| 1 semaine | 39.379 | +3.82 % | 39.296 | 40.905 |
| 1 mois | 40.101 | +1.95 % | 38.720 | 40.905 |
| 3 mois | 40.435 | +1.11 % | 37.630 | 40.905 |
| 6 mois | 37.548 | +8.88 % | 37.160 | 41.650 |
| 1er janvier | 37.755 | +8.29 % | 37.400 | 41.650 |
| 1 an | 36.886 | +10.84 % | 36.200 | 41.650 |
| Cours | 40.844 | Variation | +0.02 % |
|---|---|---|---|
| + Haut | 40.995 | + Bas | 40.780 |
| Ouverture | 40.982 | Clôture | 40.835 |
| Seuil Haut | 43.031 | Seuil Bas | 38.933 |
| Volume Ech. | 1 823 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:42:36 | 1 | 40.844 |
| 13:53:04 | 429 | 40.844 |
| 13:33:40 | 34 | 40.780 |
| 13:29:25 | 8 | 40.947 |
| 13:25:54 | 20 | 40.933 |
| 13:20:29 | 9 | 40.941 |
| 13:10:29 | 4 | 40.942 |
| 12:54:49 | 246 | 40.908 |
| 12:51:43 | 5 | 40.914 |
| 12:26:04 | 26 | 40.839 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Real Estate UCITS ETF |
| Code ISIN | NL0009690239 |
| Mnémo | TRET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | GPR GLOBAL 100 INDEX |
