| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 340 | 42.673 | 42.205 | 150 | 1 |
| 1 | 340 | 42.671 | 42.208 | 715 | 1 |
| 1 | 510 | 42.670 | 42.209 | 1 072 | 1 |
| 1 | 510 | 42.669 | 42.212 | 715 | 1 |
| 1 | 510 | 42.664 | 42.214 | 1 072 | 1 |
| 2 | 340 | 42.651 | 42.215 | 1 787 | 1 |
| 1 | 510 | 42.647 | 42.217 | 715 | 1 |
| 1 | 340 | 42.646 | 42.219 | 1 072 | 1 |
| 1 | 510 | 42.618 | 42.222 | 1 072 | 1 |
| 1 | 340 | 42.617 | 42.229 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 42.210 | -2.59 % | 42.205 | 43.125 |
| 1 semaine | 42.581 | +0.87 % | 42.542 | 43.855 |
| 1 mois | 41.313 | +3.96 % | 40.945 | 43.855 |
| 3 mois | 40.287 | +6.61 % | 38.720 | 43.855 |
| 6 mois | 38.068 | +12.82 % | 37.630 | 43.855 |
| 1er janvier | 37.755 | +13.76 % | 37.400 | 43.855 |
| 1 an | 37.779 | +13.69 % | 36.400 | 43.855 |
| Cours | 42.210 | Variation | -2.59 % |
|---|---|---|---|
| + Haut | 43.125 | + Bas | 42.205 |
| Ouverture | 43.125 | Clôture | 43.333 |
| Seuil Haut | 45.281 | Seuil Bas | 40.969 |
| Volume Ech. | 18 704 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:15:48 | 30 | 42.210 |
| 17:09:30 | 21 | 42.210 |
| 16:51:12 | 300 | 42.217 |
| 16:51:00 | 10 | 42.209 |
| 16:50:54 | 110 | 42.205 |
| 16:50:29 | 78 | 42.212 |
| 16:50:26 | 300 | 42.212 |
| 16:47:24 | 2 | 42.250 |
| 16:20:13 | 10 | 42.386 |
| 15:44:38 | 30 | 42.522 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Real Estate UCITS ETF |
| Code ISIN | NL0009690239 |
| Mnémo | TRET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | GPR GLOBAL 100 INDEX |
