| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 40.69 | -0.8 % | 16 457 | 41.24 | 41.39 | 40.69 |
| 10/06/2026 | 40.56 | -0.32 % | 10 028 | 40.76 | 40.85 | 40.30 |
| 11/06/2026 | 40.72 | +0.39 % | 31 957 | 40.56 | 40.90 | 40.51 |
| 12/06/2026 | 41.69 | +2.38 % | 33 351 | 41.18 | 41.70 | 41.12 |
| 15/06/2026 | 42.14 | +1.08 % | 19 518 | 42.24 | 42.28 | 42.10 |
