| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 42.44 | +0.14 % | 21 450 | 42.42 | 42.45 | 42.09 |
| 26/10/2026 | 42.69 | +0.59 % | 42 649 | 42.35 | 42.72 | 42.32 |
| 27/10/2026 | 43.03 | +0.8 % | 34 665 | 42.67 | 43.06 | 42.62 |
| 28/10/2026 | 43.13 | +0.23 % | 18 726 | 43.10 | 43.17 | 43.01 |
| 29/10/2026 | 43.14 | +0.02 % | 4 519 | 43.04 | 43.14 | 43.04 |
