| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 42.25 | +0.81 % | 28 368 | 42.01 | 42.25 | 41.98 |
| 27/07/2026 | 42.18 | -0.17 % | 30 325 | 42.55 | 42.62 | 42.18 |
| 28/07/2026 | 42.19 | +0.02 % | 28 593 | 42.05 | 42.20 | 41.92 |
| 29/07/2026 | 41.86 | -0.78 % | 24 684 | 42.13 | 42.14 | 41.72 |
| 30/07/2026 | 41.90 | +0.1 % | 17 746 | 41.59 | 41.95 | 41.41 |
